2018-03-29T03:11:02.848Z|I-OCEAN7-304-0616641|  26.47   7.446  33.046  32.115 1477.2052 17:16:42.72M
2018-03-29T03:11:07.911Z|I-OCEAN7-304-0616641|  26.47   7.446  32.948  32.009 1477.0737 17:16:47.78M
2018-03-29T03:11:12.715Z|I-OCEAN7-304-0616641|  26.48   7.446  32.983  32.047 1477.1222 17:16:52.85M
2018-03-29T03:11:17.781Z|I-OCEAN7-304-0616641|  26.43   7.447  33.010  32.075 1477.1571 17:16:57.66M
2018-03-29T03:11:22.845Z|I-OCEAN7-304-0616641|  26.47   7.447  32.988  32.052 1477.1305 17:17:02.72M
2018-03-29T03:11:27.912Z|I-OCEAN7-304-0616641|  26.45   7.447  32.998  32.062 1477.1444 17:17:07.78M
2018-03-29T03:11:32.976Z|I-OCEAN7-304-0616641|  26.45   7.448  33.038  32.105 1477.1996 17:17:12.85M
2018-03-29T03:11:38.040Z|I-OCEAN7-304-0616641|  26.45   7.448  33.067  32.136 1477.2390 17:17:17.91M
2018-03-29T03:11:43.105Z|I-OCEAN7-304-0616641|  26.45   7.448  33.068  32.137 1477.2399 17:17:23.00M
2018-03-29T03:11:48.168Z|I-OCEAN7-304-0616641|  26.48   7.448  33.068  32.137 1477.2402 17:17:28.06M
2018-03-29T03:11:53.235Z|I-OCEAN7-304-0616641|  26.48   7.448  33.068  32.137 1477.2404 17:17:33.12M
2018-03-29T03:11:58.300Z|I-OCEAN7-304-0616641|  26.48   7.448  33.068  32.136 1477.2394 17:17:38.19M