2018-03-29T03:05:04.530Z|I-OCEAN7-304-0616641|  26.47   7.446  32.929  31.989 1477.0468 17:10:44.39M
2018-03-29T03:05:09.597Z|I-OCEAN7-304-0616641|  26.47   7.446  32.928  31.989 1477.0460 17:10:49.46M
2018-03-29T03:05:14.662Z|I-OCEAN7-304-0616641|  26.43   7.445  33.003  32.069 1477.1455 17:10:54.52M
2018-03-29T03:05:19.724Z|I-OCEAN7-304-0616641|  26.50   7.445  32.980  32.044 1477.1150 17:10:59.59M
2018-03-29T03:05:24.790Z|I-OCEAN7-304-0616641|  26.50   7.445  32.986  32.051 1477.1239 17:11:04.65M
2018-03-29T03:05:29.856Z|I-OCEAN7-304-0616641|  26.50   7.445  32.987  32.052 1477.1241 17:11:09.71M
2018-03-29T03:05:34.919Z|I-OCEAN7-304-0616641|  26.48   7.445  32.940  32.001 1477.0605 17:11:14.78M
2018-03-29T03:05:39.988Z|I-OCEAN7-304-0616641|  26.48   7.445  32.967  32.031 1477.0962 17:11:19.84M
2018-03-29T03:05:45.049Z|I-OCEAN7-304-0616641|  26.51   7.445  33.001  32.068 1477.1422 17:11:24.91M
2018-03-29T03:05:49.854Z|I-OCEAN7-304-0616641|  26.50   7.445  33.054  32.124 1477.2128 17:11:29.97M
2018-03-29T03:05:54.918Z|I-OCEAN7-304-0616641|  26.50   7.445  33.053  32.124 1477.2126 17:11:34.78M
2018-03-29T03:05:59.985Z|I-OCEAN7-304-0616641|  26.43   7.445  33.053  32.123 1477.2120 17:11:39.84M