2018-03-29T03:03:02.971Z|I-OCEAN7-304-0616641|  26.41   7.447  33.081  32.152 1477.2526 17:08:42.82M
2018-03-29T03:03:08.034Z|I-OCEAN7-304-0616641|  26.49   7.447  33.081  32.152 1477.2537 17:08:47.88M
2018-03-29T03:03:13.099Z|I-OCEAN7-304-0616641|  26.49   7.446  33.160  32.237 1477.3588 17:08:52.94M
2018-03-29T03:03:18.165Z|I-OCEAN7-304-0616641|  26.50   7.446  33.095  32.168 1477.2719 17:08:58.03M
2018-03-29T03:03:23.231Z|I-OCEAN7-304-0616641|  26.42   7.446  33.013  32.079 1477.1602 17:09:03.09M
2018-03-29T03:03:28.295Z|I-OCEAN7-304-0616641|  26.42   7.446  33.044  32.113 1477.2020 17:09:08.16M
2018-03-29T03:03:33.361Z|I-OCEAN7-304-0616641|  26.41   7.446  32.957  32.020 1477.0840 17:09:13.22M
2018-03-29T03:03:38.425Z|I-OCEAN7-304-0616641|  26.41   7.446  32.981  32.045 1477.1152 17:09:18.29M
2018-03-29T03:03:43.492Z|I-OCEAN7-304-0616641|  26.41   7.446  32.986  32.051 1477.1235 17:09:23.35M
2018-03-29T03:03:48.555Z|I-OCEAN7-304-0616641|  26.46   7.446  32.987  32.052 1477.1251 17:09:28.41M
2018-03-29T03:03:53.617Z|I-OCEAN7-304-0616641|  26.47   7.446  32.988  32.053 1477.1270 17:09:33.48M
2018-03-29T03:03:58.684Z|I-OCEAN7-304-0616641|  26.48   7.446  33.003  32.069 1477.1466 17:09:38.54M