2018-03-29T03:03:02.971Z|I-OCEAN7-304-0616641| 26.41 7.447 33.081 32.152 1477.2526 17:08:42.82M 2018-03-29T03:03:08.034Z|I-OCEAN7-304-0616641| 26.49 7.447 33.081 32.152 1477.2537 17:08:47.88M 2018-03-29T03:03:13.099Z|I-OCEAN7-304-0616641| 26.49 7.446 33.160 32.237 1477.3588 17:08:52.94M 2018-03-29T03:03:18.165Z|I-OCEAN7-304-0616641| 26.50 7.446 33.095 32.168 1477.2719 17:08:58.03M 2018-03-29T03:03:23.231Z|I-OCEAN7-304-0616641| 26.42 7.446 33.013 32.079 1477.1602 17:09:03.09M 2018-03-29T03:03:28.295Z|I-OCEAN7-304-0616641| 26.42 7.446 33.044 32.113 1477.2020 17:09:08.16M 2018-03-29T03:03:33.361Z|I-OCEAN7-304-0616641| 26.41 7.446 32.957 32.020 1477.0840 17:09:13.22M 2018-03-29T03:03:38.425Z|I-OCEAN7-304-0616641| 26.41 7.446 32.981 32.045 1477.1152 17:09:18.29M 2018-03-29T03:03:43.492Z|I-OCEAN7-304-0616641| 26.41 7.446 32.986 32.051 1477.1235 17:09:23.35M 2018-03-29T03:03:48.555Z|I-OCEAN7-304-0616641| 26.46 7.446 32.987 32.052 1477.1251 17:09:28.41M 2018-03-29T03:03:53.617Z|I-OCEAN7-304-0616641| 26.47 7.446 32.988 32.053 1477.1270 17:09:33.48M 2018-03-29T03:03:58.684Z|I-OCEAN7-304-0616641| 26.48 7.446 33.003 32.069 1477.1466 17:09:38.54M