2018-03-29T02:58:04.918Z|I-OCEAN7-304-0616641|  26.40   7.444  32.902  31.961 1477.0056 17:03:44.75M
2018-03-29T02:58:09.980Z|I-OCEAN7-304-0616641|  26.44   7.444  32.878  31.935 1476.9742 17:03:49.81M
2018-03-29T02:58:15.045Z|I-OCEAN7-304-0616641|  26.45   7.444  32.883  31.941 1476.9821 17:03:54.87M
2018-03-29T02:58:20.109Z|I-OCEAN7-304-0616641|  26.41   7.445  32.884  31.941 1476.9823 17:03:59.94M
2018-03-29T02:58:25.174Z|I-OCEAN7-304-0616641|  26.41   7.442  32.884  31.944 1476.9762 17:04:05.02M
2018-03-29T02:58:29.982Z|I-OCEAN7-304-0616641|  26.41   7.442  32.884  31.944 1476.9760 17:04:10.09M
2018-03-29T02:58:35.046Z|I-OCEAN7-304-0616641|  26.45   7.446  32.891  31.948 1476.9957 17:04:14.88M
2018-03-29T02:58:40.113Z|I-OCEAN7-304-0616641|  26.38   7.446  32.889  31.946 1476.9933 17:04:19.94M
2018-03-29T02:58:45.175Z|I-OCEAN7-304-0616641|  26.50   7.446  32.860  31.915 1476.9573 17:04:25.03M
2018-03-29T02:58:50.240Z|I-OCEAN7-304-0616641|  26.44   7.447  32.816  31.867 1476.8981 17:04:30.09M
2018-03-29T02:58:55.303Z|I-OCEAN7-304-0616641|  26.43   7.447  32.851  31.904 1476.9454 17:04:35.15M