2018-03-29T02:56:03.875Z|I-OCEAN7-304-0616641|  26.46   7.446  32.887  31.944 1476.9929 17:01:43.70M
2018-03-29T02:56:08.681Z|I-OCEAN7-304-0616641|  26.41   7.446  32.984  32.048 1477.1222 17:01:48.77M
2018-03-29T02:56:13.744Z|I-OCEAN7-304-0616641|  26.41   7.446  32.899  31.957 1477.0082 17:01:53.58M
2018-03-29T02:56:18.809Z|I-OCEAN7-304-0616641|  26.45   7.446  32.943  32.003 1477.0659 17:01:58.64M
2018-03-29T02:56:23.874Z|I-OCEAN7-304-0616641|  26.40   7.446  32.942  32.003 1477.0642 17:02:03.70M
2018-03-29T02:56:28.941Z|I-OCEAN7-304-0616641|  26.45   7.446  32.942  32.003 1477.0642 17:02:08.77M
2018-03-29T02:56:34.005Z|I-OCEAN7-304-0616641|  26.40   7.446  32.914  31.973 1477.0275 17:02:13.83M
2018-03-29T02:56:39.070Z|I-OCEAN7-304-0616641|  26.41   7.446  32.959  32.021 1477.0876 17:02:18.89M
2018-03-29T02:56:44.132Z|I-OCEAN7-304-0616641|  26.41   7.446  32.996  32.062 1477.1373 17:02:23.96M
2018-03-29T02:56:49.197Z|I-OCEAN7-304-0616641|  26.42   7.446  33.074  32.145 1477.2412 17:02:29.04M
2018-03-29T02:56:54.264Z|I-OCEAN7-304-0616641|  26.42   7.446  33.027  32.094 1477.1775 17:02:34.10M
2018-03-29T02:56:59.330Z|I-OCEAN7-304-0616641|  26.42   7.446  32.995  32.061 1477.1362 17:02:39.17M