2018-03-29T02:56:03.875Z|I-OCEAN7-304-0616641| 26.46 7.446 32.887 31.944 1476.9929 17:01:43.70M 2018-03-29T02:56:08.681Z|I-OCEAN7-304-0616641| 26.41 7.446 32.984 32.048 1477.1222 17:01:48.77M 2018-03-29T02:56:13.744Z|I-OCEAN7-304-0616641| 26.41 7.446 32.899 31.957 1477.0082 17:01:53.58M 2018-03-29T02:56:18.809Z|I-OCEAN7-304-0616641| 26.45 7.446 32.943 32.003 1477.0659 17:01:58.64M 2018-03-29T02:56:23.874Z|I-OCEAN7-304-0616641| 26.40 7.446 32.942 32.003 1477.0642 17:02:03.70M 2018-03-29T02:56:28.941Z|I-OCEAN7-304-0616641| 26.45 7.446 32.942 32.003 1477.0642 17:02:08.77M 2018-03-29T02:56:34.005Z|I-OCEAN7-304-0616641| 26.40 7.446 32.914 31.973 1477.0275 17:02:13.83M 2018-03-29T02:56:39.070Z|I-OCEAN7-304-0616641| 26.41 7.446 32.959 32.021 1477.0876 17:02:18.89M 2018-03-29T02:56:44.132Z|I-OCEAN7-304-0616641| 26.41 7.446 32.996 32.062 1477.1373 17:02:23.96M 2018-03-29T02:56:49.197Z|I-OCEAN7-304-0616641| 26.42 7.446 33.074 32.145 1477.2412 17:02:29.04M 2018-03-29T02:56:54.264Z|I-OCEAN7-304-0616641| 26.42 7.446 33.027 32.094 1477.1775 17:02:34.10M 2018-03-29T02:56:59.330Z|I-OCEAN7-304-0616641| 26.42 7.446 32.995 32.061 1477.1362 17:02:39.17M