2018-03-29T02:52:01.014Z|I-OCEAN7-304-0616641|  26.41   7.442  32.899  31.960 1476.9968 16:57:40.83M
2018-03-29T02:52:06.080Z|I-OCEAN7-304-0616641|  26.41   7.443  32.871  31.930 1476.9602 16:57:45.89M
2018-03-29T02:52:11.143Z|I-OCEAN7-304-0616641|  26.41   7.443  32.895  31.955 1476.9943 16:57:50.95M
2018-03-29T02:52:16.210Z|I-OCEAN7-304-0616641|  26.41   7.444  32.895  31.955 1476.9954 16:57:56.04M
2018-03-29T02:52:21.275Z|I-OCEAN7-304-0616641|  26.41   7.444  32.927  31.988 1477.0386 16:58:01.10M
2018-03-29T02:52:26.340Z|I-OCEAN7-304-0616641|  26.40   7.444  32.935  31.997 1477.0499 16:58:06.17M
2018-03-29T02:52:31.405Z|I-OCEAN7-304-0616641|  26.39   7.444  32.936  31.999 1477.0509 16:58:11.23M
2018-03-29T02:52:36.468Z|I-OCEAN7-304-0616641|  26.42   7.444  32.903  31.963 1477.0085 16:58:16.29M
2018-03-29T02:52:41.532Z|I-OCEAN7-304-0616641|  26.36   7.445  32.860  31.916 1476.9508 16:58:21.36M
2018-03-29T02:52:46.603Z|I-OCEAN7-304-0616641|  26.39   7.445  32.860  31.916 1476.9520 16:58:26.42M
2018-03-29T02:52:51.665Z|I-OCEAN7-304-0616641|  26.45   7.445  32.905  31.964 1477.0121 16:58:31.49M
2018-03-29T02:52:56.731Z|I-OCEAN7-304-0616641|  26.35   7.445  32.915  31.975 1477.0240 16:58:36.55M