2018-03-29T02:50:04.520Z|I-OCEAN7-304-0616641|  26.40   7.445  32.896  31.954 1477.0007 16:55:44.33M
2018-03-29T02:50:09.585Z|I-OCEAN7-304-0616641|  26.41   7.445  32.925  31.986 1477.0396 16:55:49.40M
2018-03-29T02:50:14.650Z|I-OCEAN7-304-0616641|  26.32   7.445  32.846  31.901 1476.9321 16:55:54.46M
2018-03-29T02:50:19.714Z|I-OCEAN7-304-0616641|  26.39   7.445  32.855  31.910 1476.9434 16:55:59.53M
2018-03-29T02:50:24.778Z|I-OCEAN7-304-0616641|  26.39   7.444  32.853  31.909 1476.9413 16:56:04.59M
2018-03-29T02:50:29.843Z|I-OCEAN7-304-0616641|  26.39   7.444  32.870  31.927 1476.9640 16:56:09.65M
2018-03-29T02:50:34.909Z|I-OCEAN7-304-0616641|  26.39   7.444  32.896  31.955 1476.9980 16:56:14.72M
2018-03-29T02:50:39.974Z|I-OCEAN7-304-0616641|  26.44   7.444  32.885  31.943 1476.9844 16:56:19.78M
2018-03-29T02:50:45.039Z|I-OCEAN7-304-0616641|  26.37   7.444  32.883  31.942 1476.9807 16:56:24.85M
2018-03-29T02:50:50.107Z|I-OCEAN7-304-0616641|  26.38   7.444  32.929  31.991 1477.0414 16:56:29.91M
2018-03-29T02:50:55.169Z|I-OCEAN7-304-0616641|  26.43   7.444  32.881  31.939 1476.9779 16:56:35.00M