2018-03-29T02:47:02.959Z|I-OCEAN7-304-0616641|  26.34   7.446  32.895  31.952 1477.0005 16:52:42.76M
2018-03-29T02:47:08.025Z|I-OCEAN7-304-0616641|  26.40   7.446  32.905  31.964 1477.0153 16:52:47.82M
2018-03-29T02:47:13.089Z|I-OCEAN7-304-0616641|  26.39   7.446  32.883  31.939 1476.9843 16:52:52.89M
2018-03-29T02:47:18.154Z|I-OCEAN7-304-0616641|  26.47   7.446  32.883  31.940 1476.9855 16:52:57.95M
2018-03-29T02:47:23.220Z|I-OCEAN7-304-0616641|  26.38   7.445  32.931  31.991 1477.0470 16:53:03.03M
2018-03-29T02:47:28.023Z|I-OCEAN7-304-0616641|  26.36   7.445  32.922  31.982 1477.0356 16:53:08.10M
2018-03-29T02:47:33.089Z|I-OCEAN7-304-0616641|  26.36   7.445  32.921  31.981 1477.0348 16:53:12.88M
2018-03-29T02:47:38.155Z|I-OCEAN7-304-0616641|  26.34   7.445  32.943  32.004 1477.0629 16:53:17.95M
2018-03-29T02:47:43.217Z|I-OCEAN7-304-0616641|  26.40   7.445  32.935  31.996 1477.0526 16:53:23.04M
2018-03-29T02:47:48.283Z|I-OCEAN7-304-0616641|  26.40   7.445  32.934  31.995 1477.0510 16:53:28.10M
2018-03-29T02:47:53.346Z|I-OCEAN7-304-0616641|  26.40   7.445  32.899  31.958 1477.0045 16:53:33.16M
2018-03-29T02:47:58.413Z|I-OCEAN7-304-0616641|  26.39   7.445  32.899  31.958 1477.0035 16:53:38.22M