2018-03-29T02:47:02.959Z|I-OCEAN7-304-0616641| 26.34 7.446 32.895 31.952 1477.0005 16:52:42.76M 2018-03-29T02:47:08.025Z|I-OCEAN7-304-0616641| 26.40 7.446 32.905 31.964 1477.0153 16:52:47.82M 2018-03-29T02:47:13.089Z|I-OCEAN7-304-0616641| 26.39 7.446 32.883 31.939 1476.9843 16:52:52.89M 2018-03-29T02:47:18.154Z|I-OCEAN7-304-0616641| 26.47 7.446 32.883 31.940 1476.9855 16:52:57.95M 2018-03-29T02:47:23.220Z|I-OCEAN7-304-0616641| 26.38 7.445 32.931 31.991 1477.0470 16:53:03.03M 2018-03-29T02:47:28.023Z|I-OCEAN7-304-0616641| 26.36 7.445 32.922 31.982 1477.0356 16:53:08.10M 2018-03-29T02:47:33.089Z|I-OCEAN7-304-0616641| 26.36 7.445 32.921 31.981 1477.0348 16:53:12.88M 2018-03-29T02:47:38.155Z|I-OCEAN7-304-0616641| 26.34 7.445 32.943 32.004 1477.0629 16:53:17.95M 2018-03-29T02:47:43.217Z|I-OCEAN7-304-0616641| 26.40 7.445 32.935 31.996 1477.0526 16:53:23.04M 2018-03-29T02:47:48.283Z|I-OCEAN7-304-0616641| 26.40 7.445 32.934 31.995 1477.0510 16:53:28.10M 2018-03-29T02:47:53.346Z|I-OCEAN7-304-0616641| 26.40 7.445 32.899 31.958 1477.0045 16:53:33.16M 2018-03-29T02:47:58.413Z|I-OCEAN7-304-0616641| 26.39 7.445 32.899 31.958 1477.0035 16:53:38.22M