2018-03-29T02:45:01.397Z|I-OCEAN7-304-0616641|  26.33   7.445  32.842  31.897 1476.9264 16:50:41.20M
2018-03-29T02:45:06.463Z|I-OCEAN7-304-0616641|  26.33   7.445  32.897  31.956 1476.9998 16:50:46.26M
2018-03-29T02:45:11.528Z|I-OCEAN7-304-0616641|  26.33   7.445  32.927  31.988 1477.0394 16:50:51.33M
2018-03-29T02:45:16.596Z|I-OCEAN7-304-0616641|  26.36   7.445  32.926  31.987 1477.0389 16:50:56.39M
2018-03-29T02:45:21.658Z|I-OCEAN7-304-0616641|  26.35   7.445  32.886  31.944 1476.9840 16:51:01.46M
2018-03-29T02:45:26.725Z|I-OCEAN7-304-0616641|  26.35   7.445  32.886  31.944 1476.9846 16:51:06.52M
2018-03-29T02:45:31.788Z|I-OCEAN7-304-0616641|  26.33   7.445  32.918  31.978 1477.0272 16:51:11.59M
2018-03-29T02:45:36.853Z|I-OCEAN7-304-0616641|  26.33   7.445  32.917  31.977 1477.0265 16:51:16.65M
2018-03-29T02:45:41.918Z|I-OCEAN7-304-0616641|  26.33   7.445  32.954  32.016 1477.0770 16:51:21.71M
2018-03-29T02:45:46.983Z|I-OCEAN7-304-0616641|  26.34   7.446  32.916  31.975 1477.0275 16:51:26.78M
2018-03-29T02:45:52.049Z|I-OCEAN7-304-0616641|  26.34   7.446  32.945  32.006 1477.0668 16:51:31.84M
2018-03-29T02:45:57.112Z|I-OCEAN7-304-0616641|  26.41   7.446  32.937  31.998 1477.0583 16:51:36.90M