2018-03-29T02:43:04.902Z|I-OCEAN7-304-0616641|  26.35   7.443  32.956  32.021 1477.0740 16:48:44.69M
2018-03-29T02:43:09.968Z|I-OCEAN7-304-0616641|  26.37   7.443  32.957  32.022 1477.0746 16:48:49.75M
2018-03-29T02:43:15.034Z|I-OCEAN7-304-0616641|  26.32   7.443  32.936  32.000 1477.0455 16:48:54.82M
2018-03-29T02:43:20.094Z|I-OCEAN7-304-0616641|  26.38   7.442  32.936  32.000 1477.0465 16:48:59.88M
2018-03-29T02:43:25.163Z|I-OCEAN7-304-0616641|  26.37   7.443  32.936  31.999 1477.0464 16:49:04.94M
2018-03-29T02:43:30.227Z|I-OCEAN7-304-0616641|  26.37   7.443  32.941  32.006 1477.0541 16:49:10.03M
2018-03-29T02:43:35.294Z|I-OCEAN7-304-0616641|  26.36   7.442  32.942  32.006 1477.0533 16:49:15.09M
2018-03-29T02:43:40.359Z|I-OCEAN7-304-0616641|  26.34   7.442  32.917  31.980 1477.0184 16:49:20.16M
2018-03-29T02:43:45.422Z|I-OCEAN7-304-0616641|  26.37   7.442  32.917  31.980 1477.0193 16:49:25.22M
2018-03-29T02:43:50.488Z|I-OCEAN7-304-0616641|  26.28   7.442  32.917  31.979 1477.0177 16:49:30.29M
2018-03-29T02:43:55.554Z|I-OCEAN7-304-0616641|  26.35   7.442  32.876  31.935 1476.9653 16:49:35.35M