2018-03-29T02:39:02.042Z|I-OCEAN7-304-0616641|  26.29   7.445  32.922  31.982 1477.0328 16:44:41.81M
2018-03-29T02:39:07.106Z|I-OCEAN7-304-0616641|  26.29   7.443  32.896  31.956 1476.9933 16:44:46.88M
2018-03-29T02:39:12.170Z|I-OCEAN7-304-0616641|  26.29   7.443  32.871  31.930 1476.9602 16:44:51.94M
2018-03-29T02:39:17.239Z|I-OCEAN7-304-0616641|  26.23   7.443  32.844  31.901 1476.9224 16:44:57.02M
2018-03-29T02:39:22.302Z|I-OCEAN7-304-0616641|  26.31   7.443  32.902  31.963 1477.0005 16:45:02.09M
2018-03-29T02:39:27.367Z|I-OCEAN7-304-0616641|  26.23   7.442  32.910  31.972 1477.0088 16:45:07.15M
2018-03-29T02:39:32.430Z|I-OCEAN7-304-0616641|  26.33   7.442  32.911  31.973 1477.0107 16:45:12.22M
2018-03-29T02:39:37.496Z|I-OCEAN7-304-0616641|  26.26   7.442  32.925  31.988 1477.0272 16:45:17.28M
2018-03-29T02:39:42.559Z|I-OCEAN7-304-0616641|  26.34   7.442  32.926  31.990 1477.0299 16:45:22.35M
2018-03-29T02:39:47.624Z|I-OCEAN7-304-0616641|  26.34   7.442  32.926  31.990 1477.0316 16:45:27.41M
2018-03-29T02:39:52.693Z|I-OCEAN7-304-0616641|  26.34   7.443  32.927  31.990 1477.0339 16:45:32.47M
2018-03-29T02:39:57.757Z|I-OCEAN7-304-0616641|  26.31   7.443  32.927  31.990 1477.0349 16:45:37.54M