2018-03-29T02:34:03.729Z|I-OCEAN7-304-0616641|  26.22   7.443  32.996  32.064 1477.1265 16:39:43.49M
2018-03-29T02:34:08.792Z|I-OCEAN7-304-0616641|  26.27   7.443  32.885  31.944 1476.9779 16:39:48.56M
2018-03-29T02:34:13.856Z|I-OCEAN7-304-0616641|  26.29   7.443  32.912  31.974 1477.0134 16:39:53.62M
2018-03-29T02:34:18.920Z|I-OCEAN7-304-0616641|  26.29   7.442  32.975  32.042 1477.0978 16:39:58.68M
2018-03-29T02:34:23.988Z|I-OCEAN7-304-0616641|  26.29   7.442  32.982  32.050 1477.1060 16:40:03.74M
2018-03-29T02:34:29.052Z|I-OCEAN7-304-0616641|  26.33   7.442  33.046  32.118 1477.1926 16:40:08.81M
2018-03-29T02:34:34.116Z|I-OCEAN7-304-0616641|  26.30   7.442  33.004  32.073 1477.1365 16:40:13.87M
2018-03-29T02:34:39.181Z|I-OCEAN7-304-0616641|  26.32   7.443  32.983  32.050 1477.1085 16:40:18.94M
2018-03-29T02:34:44.248Z|I-OCEAN7-304-0616641|  26.32   7.443  32.990  32.058 1477.1182 16:40:24.02M
2018-03-29T02:34:49.310Z|I-OCEAN7-304-0616641|  26.29   7.443  32.986  32.053 1477.1138 16:40:29.09M
2018-03-29T02:34:54.377Z|I-OCEAN7-304-0616641|  26.28   7.443  32.985  32.052 1477.1130 16:40:34.15M
2018-03-29T02:34:59.442Z|I-OCEAN7-304-0616641|  26.22   7.443  32.986  32.053 1477.1138 16:40:39.21M