2018-03-29T02:30:01.125Z|I-OCEAN7-304-0616641|  26.24   7.444  32.994  32.060 1477.1261 16:35:40.87M
2018-03-29T02:30:06.192Z|I-OCEAN7-304-0616641|  26.24   7.444  32.984  32.049 1477.1134 16:35:45.93M
2018-03-29T02:30:11.256Z|I-OCEAN7-304-0616641|  26.25   7.444  32.952  32.016 1477.0717 16:35:51.02M
2018-03-29T02:30:16.321Z|I-OCEAN7-304-0616641|  26.21   7.444  32.952  32.015 1477.0704 16:35:56.08M
2018-03-29T02:30:21.385Z|I-OCEAN7-304-0616641|  26.23   7.444  32.904  31.964 1477.0062 16:36:01.14M
2018-03-29T02:30:26.452Z|I-OCEAN7-304-0616641|  26.23   7.444  32.957  32.021 1477.0770 16:36:06.21M
2018-03-29T02:30:31.254Z|I-OCEAN7-304-0616641|  26.26   7.444  32.929  31.990 1477.0394 16:36:11.27M
2018-03-29T02:30:36.320Z|I-OCEAN7-304-0616641|  26.26   7.444  32.929  31.991 1477.0394 16:36:16.08M
2018-03-29T02:30:41.383Z|I-OCEAN7-304-0616641|  26.27   7.444  32.966  32.030 1477.0889 16:36:21.14M
2018-03-29T02:30:46.451Z|I-OCEAN7-304-0616641|  26.27   7.444  32.965  32.030 1477.0886 16:36:26.21M
2018-03-29T02:30:51.514Z|I-OCEAN7-304-0616641|  26.21   7.444  32.925  31.987 1477.0327 16:36:31.27M
2018-03-29T02:30:56.579Z|I-OCEAN7-304-0616641|  26.26   7.444  32.925  31.987 1477.0336 16:36:36.34M