2018-03-29T02:28:00.084Z|I-OCEAN7-304-0616641| 26.19 7.445 33.012 32.080 1477.1517 16:33:39.82M 2018-03-29T02:28:05.151Z|I-OCEAN7-304-0616641| 26.27 7.445 32.975 32.039 1477.1033 16:33:44.89M 2018-03-29T02:28:10.216Z|I-OCEAN7-304-0616641| 26.20 7.442 33.011 32.081 1477.1439 16:33:49.95M 2018-03-29T02:28:15.282Z|I-OCEAN7-304-0616641| 26.25 7.442 32.981 32.049 1477.1035 16:33:55.04M 2018-03-29T02:28:20.347Z|I-OCEAN7-304-0616641| 26.15 7.442 32.991 32.060 1477.1152 16:34:00.10M 2018-03-29T02:28:25.410Z|I-OCEAN7-304-0616641| 26.21 7.442 33.027 32.099 1477.1631 16:34:05.16M 2018-03-29T02:28:30.475Z|I-OCEAN7-304-0616641| 26.21 7.441 32.997 32.066 1477.1217 16:34:10.23M 2018-03-29T02:28:35.541Z|I-OCEAN7-304-0616641| 26.21 7.441 32.964 32.032 1477.0770 16:34:15.29M 2018-03-29T02:28:40.347Z|I-OCEAN7-304-0616641| 26.25 7.444 32.956 32.020 1477.0760 16:34:20.36M 2018-03-29T02:28:45.412Z|I-OCEAN7-304-0616641| 26.16 7.445 32.956 32.019 1477.0757 16:34:25.16M 2018-03-29T02:28:50.478Z|I-OCEAN7-304-0616641| 26.26 7.443 32.928 31.990 1477.0350 16:34:30.23M 2018-03-29T02:28:55.542Z|I-OCEAN7-304-0616641| 26.21 7.443 32.994 32.062 1477.1228 16:34:35.29M