2018-03-29T02:28:00.084Z|I-OCEAN7-304-0616641|  26.19   7.445  33.012  32.080 1477.1517 16:33:39.82M
2018-03-29T02:28:05.151Z|I-OCEAN7-304-0616641|  26.27   7.445  32.975  32.039 1477.1033 16:33:44.89M
2018-03-29T02:28:10.216Z|I-OCEAN7-304-0616641|  26.20   7.442  33.011  32.081 1477.1439 16:33:49.95M
2018-03-29T02:28:15.282Z|I-OCEAN7-304-0616641|  26.25   7.442  32.981  32.049 1477.1035 16:33:55.04M
2018-03-29T02:28:20.347Z|I-OCEAN7-304-0616641|  26.15   7.442  32.991  32.060 1477.1152 16:34:00.10M
2018-03-29T02:28:25.410Z|I-OCEAN7-304-0616641|  26.21   7.442  33.027  32.099 1477.1631 16:34:05.16M
2018-03-29T02:28:30.475Z|I-OCEAN7-304-0616641|  26.21   7.441  32.997  32.066 1477.1217 16:34:10.23M
2018-03-29T02:28:35.541Z|I-OCEAN7-304-0616641|  26.21   7.441  32.964  32.032 1477.0770 16:34:15.29M
2018-03-29T02:28:40.347Z|I-OCEAN7-304-0616641|  26.25   7.444  32.956  32.020 1477.0760 16:34:20.36M
2018-03-29T02:28:45.412Z|I-OCEAN7-304-0616641|  26.16   7.445  32.956  32.019 1477.0757 16:34:25.16M
2018-03-29T02:28:50.478Z|I-OCEAN7-304-0616641|  26.26   7.443  32.928  31.990 1477.0350 16:34:30.23M
2018-03-29T02:28:55.542Z|I-OCEAN7-304-0616641|  26.21   7.443  32.994  32.062 1477.1228 16:34:35.29M