2018-03-29T02:21:00.209Z|I-OCEAN7-304-0616641|  26.16   7.445  32.885  31.943 1476.9822 16:26:39.92M
2018-03-29T02:21:05.272Z|I-OCEAN7-304-0616641|  26.16   7.446  32.909  31.968 1477.0149 16:26:45.01M
2018-03-29T02:21:10.338Z|I-OCEAN7-304-0616641|  26.16   7.445  32.909  31.969 1477.0151 16:26:50.07M
2018-03-29T02:21:15.405Z|I-OCEAN7-304-0616641|  26.13   7.445  32.910  31.969 1477.0156 16:26:55.13M
2018-03-29T02:21:20.466Z|I-OCEAN7-304-0616641|  26.13   7.445  32.911  31.970 1477.0172 16:27:00.20M
2018-03-29T02:21:25.534Z|I-OCEAN7-304-0616641|  26.13   7.445  32.912  31.971 1477.0172 16:27:05.26M
2018-03-29T02:21:30.602Z|I-OCEAN7-304-0616641|  26.14   7.445  32.938  32.000 1477.0514 16:27:10.33M
2018-03-29T02:21:35.665Z|I-OCEAN7-304-0616641|  26.13   7.445  32.847  31.902 1476.9291 16:27:15.39M
2018-03-29T02:21:40.731Z|I-OCEAN7-304-0616641|  26.13   7.445  32.950  32.012 1477.0675 16:27:20.46M
2018-03-29T02:21:45.795Z|I-OCEAN7-304-0616641|  26.20   7.445  32.855  31.910 1476.9424 16:27:25.52M
2018-03-29T02:21:50.860Z|I-OCEAN7-304-0616641|  26.19   7.445  32.864  31.920 1476.9545 16:27:30.58M
2018-03-29T02:21:55.926Z|I-OCEAN7-304-0616641|  26.18   7.445  32.952  32.014 1477.0712 16:27:35.65M