2018-03-29T02:19:03.975Z|I-OCEAN7-304-0616641|  26.12   7.445  32.946  32.008 1477.0624 16:24:43.69M
2018-03-29T02:19:09.039Z|I-OCEAN7-304-0616641|  26.12   7.445  32.995  32.060 1477.1284 16:24:48.75M
2018-03-29T02:19:14.105Z|I-OCEAN7-304-0616641|  26.12   7.446  32.942  32.004 1477.0598 16:24:53.81M
2018-03-29T02:19:19.168Z|I-OCEAN7-304-0616641|  26.12   7.446  32.967  32.030 1477.0948 16:24:58.88M
2018-03-29T02:19:23.975Z|I-OCEAN7-304-0616641|  26.18   7.447  33.003  32.068 1477.1443 16:25:03.94M
2018-03-29T02:19:29.038Z|I-OCEAN7-304-0616641|  26.16   7.444  32.928  31.990 1477.0349 16:25:08.75M
2018-03-29T02:19:34.104Z|I-OCEAN7-304-0616641|  26.16   7.443  32.987  32.054 1477.1140 16:25:13.82M
2018-03-29T02:19:39.169Z|I-OCEAN7-304-0616641|  26.15   7.443  32.935  31.998 1477.0430 16:25:18.88M
2018-03-29T02:19:44.235Z|I-OCEAN7-304-0616641|  26.15   7.443  32.849  31.906 1476.9285 16:25:23.94M
2018-03-29T02:19:49.299Z|I-OCEAN7-304-0616641|  26.14   7.443  32.951  32.015 1477.0640 16:25:29.03M
2018-03-29T02:19:54.364Z|I-OCEAN7-304-0616641|  26.17   7.443  32.945  32.009 1477.0558 16:25:34.09M
2018-03-29T02:19:59.429Z|I-OCEAN7-304-0616641|  26.17   7.443  32.934  31.997 1477.0402 16:25:39.16M