2018-03-29T02:15:01.114Z|I-OCEAN7-304-0616641|  26.11   7.443  32.736  31.784 1476.7771 16:20:40.81M
2018-03-29T02:15:06.177Z|I-OCEAN7-304-0616641|  26.09   7.443  32.730  31.778 1476.7690 16:20:45.88M
2018-03-29T02:15:11.241Z|I-OCEAN7-304-0616641|  26.09   7.443  32.767  31.817 1476.8173 16:20:50.94M
2018-03-29T02:15:16.308Z|I-OCEAN7-304-0616641|  26.09   7.443  32.758  31.808 1476.8057 16:20:56.02M
2018-03-29T02:15:21.371Z|I-OCEAN7-304-0616641|  26.09   7.444  32.791  31.843 1476.8519 16:21:01.09M
2018-03-29T02:15:26.437Z|I-OCEAN7-304-0616641|  26.10   7.444  32.792  31.843 1476.8529 16:21:06.15M
2018-03-29T02:15:31.503Z|I-OCEAN7-304-0616641|  26.10   7.444  32.786  31.837 1476.8450 16:21:11.21M
2018-03-29T02:15:36.568Z|I-OCEAN7-304-0616641|  26.10   7.444  32.737  31.784 1476.7784 16:21:16.28M
2018-03-29T02:15:41.372Z|I-OCEAN7-304-0616641|  26.11   7.444  32.777  31.827 1476.8315 16:21:21.34M
2018-03-29T02:15:46.436Z|I-OCEAN7-304-0616641|  26.13   7.444  32.750  31.799 1476.7969 16:21:26.15M
2018-03-29T02:15:51.502Z|I-OCEAN7-304-0616641|  26.14   7.444  32.751  31.799 1476.7977 16:21:31.21M
2018-03-29T02:15:56.570Z|I-OCEAN7-304-0616641|  26.14   7.444  32.751  31.800 1476.7998 16:21:36.28M