2018-03-29T02:13:00.073Z|I-OCEAN7-304-0616641|  26.08   7.441  32.794  31.849 1476.8477 16:18:39.77M
2018-03-29T02:13:05.140Z|I-OCEAN7-304-0616641|  26.13   7.441  32.799  31.854 1476.8555 16:18:44.83M
2018-03-29T02:13:10.203Z|I-OCEAN7-304-0616641|  26.06   7.441  32.746  31.797 1476.7847 16:18:49.90M
2018-03-29T02:13:15.268Z|I-OCEAN7-304-0616641|  26.08   7.442  32.712  31.760 1476.7399 16:18:54.96M
2018-03-29T02:13:20.334Z|I-OCEAN7-304-0616641|  26.09   7.442  32.754  31.804 1476.7954 16:19:00.04M
2018-03-29T02:13:25.399Z|I-OCEAN7-304-0616641|  26.06   7.442  32.723  31.771 1476.7537 16:19:05.11M
2018-03-29T02:13:30.462Z|I-OCEAN7-304-0616641|  26.06   7.442  32.752  31.802 1476.7933 16:19:10.17M
2018-03-29T02:13:35.527Z|I-OCEAN7-304-0616641|  26.06   7.442  32.830  31.886 1476.8992 16:19:15.23M
2018-03-29T02:13:40.334Z|I-OCEAN7-304-0616641|  26.06   7.443  32.781  31.833 1476.8336 16:19:20.30M
2018-03-29T02:13:45.401Z|I-OCEAN7-304-0616641|  26.13   7.443  32.791  31.844 1476.8489 16:19:25.11M
2018-03-29T02:13:50.465Z|I-OCEAN7-304-0616641|  26.08   7.445  32.841  31.895 1476.9219 16:19:30.17M
2018-03-29T02:13:55.528Z|I-OCEAN7-304-0616641|  26.17   7.446  32.759  31.807 1476.8149 16:19:35.24M