2018-03-29T02:13:00.073Z|I-OCEAN7-304-0616641| 26.08 7.441 32.794 31.849 1476.8477 16:18:39.77M 2018-03-29T02:13:05.140Z|I-OCEAN7-304-0616641| 26.13 7.441 32.799 31.854 1476.8555 16:18:44.83M 2018-03-29T02:13:10.203Z|I-OCEAN7-304-0616641| 26.06 7.441 32.746 31.797 1476.7847 16:18:49.90M 2018-03-29T02:13:15.268Z|I-OCEAN7-304-0616641| 26.08 7.442 32.712 31.760 1476.7399 16:18:54.96M 2018-03-29T02:13:20.334Z|I-OCEAN7-304-0616641| 26.09 7.442 32.754 31.804 1476.7954 16:19:00.04M 2018-03-29T02:13:25.399Z|I-OCEAN7-304-0616641| 26.06 7.442 32.723 31.771 1476.7537 16:19:05.11M 2018-03-29T02:13:30.462Z|I-OCEAN7-304-0616641| 26.06 7.442 32.752 31.802 1476.7933 16:19:10.17M 2018-03-29T02:13:35.527Z|I-OCEAN7-304-0616641| 26.06 7.442 32.830 31.886 1476.8992 16:19:15.23M 2018-03-29T02:13:40.334Z|I-OCEAN7-304-0616641| 26.06 7.443 32.781 31.833 1476.8336 16:19:20.30M 2018-03-29T02:13:45.401Z|I-OCEAN7-304-0616641| 26.13 7.443 32.791 31.844 1476.8489 16:19:25.11M 2018-03-29T02:13:50.465Z|I-OCEAN7-304-0616641| 26.08 7.445 32.841 31.895 1476.9219 16:19:30.17M 2018-03-29T02:13:55.528Z|I-OCEAN7-304-0616641| 26.17 7.446 32.759 31.807 1476.8149 16:19:35.24M