2018-03-29T02:08:02.017Z|I-OCEAN7-304-0616641|  26.01   7.444  33.036  32.107 1477.1794 16:13:41.70M
2018-03-29T02:08:07.082Z|I-OCEAN7-304-0616641|  26.02   7.444  33.062  32.134 1477.2145 16:13:46.76M
2018-03-29T02:08:12.146Z|I-OCEAN7-304-0616641|  26.02   7.445  33.062  32.134 1477.2152 16:13:51.82M
2018-03-29T02:08:17.208Z|I-OCEAN7-304-0616641|  26.02   7.445  33.061  32.132 1477.2152 16:13:56.89M
2018-03-29T02:08:22.277Z|I-OCEAN7-304-0616641|  26.02   7.445  33.046  32.116 1477.1942 16:14:01.95M
2018-03-29T02:08:27.080Z|I-OCEAN7-304-0616641|  26.02   7.444  32.932  31.993 1477.0402 16:14:07.04M
2018-03-29T02:08:32.147Z|I-OCEAN7-304-0616641|  26.02   7.444  33.035  32.105 1477.1786 16:14:11.82M
2018-03-29T02:08:37.212Z|I-OCEAN7-304-0616641|  26.07   7.444  33.035  32.105 1477.1785 16:14:16.89M
2018-03-29T02:08:42.275Z|I-OCEAN7-304-0616641|  26.07   7.444  32.996  32.063 1477.1259 16:14:21.95M
2018-03-29T02:08:47.341Z|I-OCEAN7-304-0616641|  26.07   7.444  32.995  32.063 1477.1255 16:14:27.04M
2018-03-29T02:08:52.407Z|I-OCEAN7-304-0616641|  26.07   7.444  33.062  32.134 1477.2140 16:14:32.10M
2018-03-29T02:08:57.472Z|I-OCEAN7-304-0616641|  26.06   7.445  33.062  32.133 1477.2158 16:14:37.16M