2018-03-29T02:06:00.716Z|I-OCEAN7-304-0616641|  26.04   7.445  33.081  32.154 1477.2423 16:11:40.40M
2018-03-29T02:06:05.782Z|I-OCEAN7-304-0616641|  25.98   7.445  33.072  32.145 1477.2294 16:11:45.46M
2018-03-29T02:06:10.847Z|I-OCEAN7-304-0616641|  25.98   7.445  33.071  32.143 1477.2268 16:11:50.52M
2018-03-29T02:06:15.910Z|I-OCEAN7-304-0616641|  25.98   7.445  33.135  32.212 1477.3137 16:11:55.59M
2018-03-29T02:06:20.977Z|I-OCEAN7-304-0616641|  25.98   7.444  33.071  32.145 1477.2245 16:12:00.65M
2018-03-29T02:06:26.043Z|I-OCEAN7-304-0616641|  25.99   7.443  33.041  32.113 1477.1835 16:12:05.72M
2018-03-29T02:06:31.108Z|I-OCEAN7-304-0616641|  26.00   7.443  33.080  32.154 1477.2339 16:12:10.78M
2018-03-29T02:06:36.171Z|I-OCEAN7-304-0616641|  26.05   7.444  33.046  32.118 1477.1925 16:12:15.84M
2018-03-29T02:06:41.235Z|I-OCEAN7-304-0616641|  26.05   7.442  33.054  32.128 1477.1993 16:12:20.91M
2018-03-29T02:06:46.041Z|I-OCEAN7-304-0616641|  26.05   7.442  33.055  32.129 1477.1986 16:12:25.97M
2018-03-29T02:06:51.107Z|I-OCEAN7-304-0616641|  26.05   7.442  33.007  32.077 1477.1367 16:12:30.78M
2018-03-29T02:06:56.173Z|I-OCEAN7-304-0616641|  26.02   7.443  33.055  32.128 1477.2013 16:12:35.84M