2018-03-29T02:04:04.221Z|I-OCEAN7-304-0616641|  26.01   7.443  33.045  32.118 1477.1880 16:09:43.88M
2018-03-29T02:04:09.287Z|I-OCEAN7-304-0616641|  25.93   7.443  33.045  32.118 1477.1860 16:09:48.95M
2018-03-29T02:04:14.351Z|I-OCEAN7-304-0616641|  26.02   7.443  33.055  32.128 1477.2004 16:09:54.03M
2018-03-29T02:04:19.415Z|I-OCEAN7-304-0616641|  26.01   7.443  33.018  32.088 1477.1511 16:09:59.10M
2018-03-29T02:04:24.482Z|I-OCEAN7-304-0616641|  25.99   7.443  33.018  32.088 1477.1512 16:10:04.16M
2018-03-29T02:04:29.546Z|I-OCEAN7-304-0616641|  26.04   7.443  33.060  32.133 1477.2087 16:10:09.23M
2018-03-29T02:04:34.613Z|I-OCEAN7-304-0616641|  25.98   7.443  33.060  32.132 1477.2081 16:10:14.29M
2018-03-29T02:04:39.673Z|I-OCEAN7-304-0616641|  26.05   7.443  33.049  32.121 1477.1948 16:10:19.35M
2018-03-29T02:04:44.740Z|I-OCEAN7-304-0616641|  25.99   7.443  33.047  32.119 1477.1915 16:10:24.41M
2018-03-29T02:04:49.806Z|I-OCEAN7-304-0616641|  26.04   7.444  33.045  32.116 1477.1898 16:10:29.48M
2018-03-29T02:04:54.873Z|I-OCEAN7-304-0616641|  26.06   7.444  33.023  32.092 1477.1606 16:10:34.54M
2018-03-29T02:04:59.938Z|I-OCEAN7-304-0616641|  26.00   7.444  33.059  32.132 1477.2091 16:10:39.61M