2018-03-29T02:00:01.882Z|I-OCEAN7-304-0616641| 25.94 7.443 32.950 32.014 1477.0599 16:05:41.54M 2018-03-29T02:00:06.943Z|I-OCEAN7-304-0616641| 25.94 7.443 33.012 32.082 1477.1439 16:05:46.60M 2018-03-29T02:00:12.011Z|I-OCEAN7-304-0616641| 25.94 7.443 33.013 32.082 1477.1439 16:05:51.66M 2018-03-29T02:00:17.076Z|I-OCEAN7-304-0616641| 25.98 7.443 33.042 32.113 1477.1843 16:05:56.73M 2018-03-29T02:00:22.141Z|I-OCEAN7-304-0616641| 25.96 7.444 33.014 32.084 1477.1478 16:06:01.80M 2018-03-29T02:00:26.946Z|I-OCEAN7-304-0616641| 25.96 7.444 33.022 32.092 1477.1594 16:06:06.86M 2018-03-29T02:00:32.012Z|I-OCEAN7-304-0616641| 25.97 7.444 32.902 31.961 1476.9991 16:06:11.67M 2018-03-29T02:00:37.076Z|I-OCEAN7-304-0616641| 25.97 7.443 32.960 32.026 1477.0725 16:06:16.73M 2018-03-29T02:00:42.140Z|I-OCEAN7-304-0616641| 26.02 7.442 32.959 32.025 1477.0720 16:06:21.79M 2018-03-29T02:00:47.205Z|I-OCEAN7-304-0616641| 26.02 7.442 33.007 32.077 1477.1357 16:06:26.86M 2018-03-29T02:00:52.269Z|I-OCEAN7-304-0616641| 25.97 7.442 33.008 32.077 1477.1355 16:06:31.92M 2018-03-29T02:00:57.336Z|I-OCEAN7-304-0616641| 25.99 7.442 33.007 32.077 1477.1344 16:06:37.01M