2018-03-29T02:00:01.882Z|I-OCEAN7-304-0616641|  25.94   7.443  32.950  32.014 1477.0599 16:05:41.54M
2018-03-29T02:00:06.943Z|I-OCEAN7-304-0616641|  25.94   7.443  33.012  32.082 1477.1439 16:05:46.60M
2018-03-29T02:00:12.011Z|I-OCEAN7-304-0616641|  25.94   7.443  33.013  32.082 1477.1439 16:05:51.66M
2018-03-29T02:00:17.076Z|I-OCEAN7-304-0616641|  25.98   7.443  33.042  32.113 1477.1843 16:05:56.73M
2018-03-29T02:00:22.141Z|I-OCEAN7-304-0616641|  25.96   7.444  33.014  32.084 1477.1478 16:06:01.80M
2018-03-29T02:00:26.946Z|I-OCEAN7-304-0616641|  25.96   7.444  33.022  32.092 1477.1594 16:06:06.86M
2018-03-29T02:00:32.012Z|I-OCEAN7-304-0616641|  25.97   7.444  32.902  31.961 1476.9991 16:06:11.67M
2018-03-29T02:00:37.076Z|I-OCEAN7-304-0616641|  25.97   7.443  32.960  32.026 1477.0725 16:06:16.73M
2018-03-29T02:00:42.140Z|I-OCEAN7-304-0616641|  26.02   7.442  32.959  32.025 1477.0720 16:06:21.79M
2018-03-29T02:00:47.205Z|I-OCEAN7-304-0616641|  26.02   7.442  33.007  32.077 1477.1357 16:06:26.86M
2018-03-29T02:00:52.269Z|I-OCEAN7-304-0616641|  25.97   7.442  33.008  32.077 1477.1355 16:06:31.92M
2018-03-29T02:00:57.336Z|I-OCEAN7-304-0616641|  25.99   7.442  33.007  32.077 1477.1344 16:06:37.01M