2018-03-29T01:55:03.306Z|I-OCEAN7-304-0616641|  25.87   7.445  33.033  32.102 1477.1747 16:00:42.94M
2018-03-29T01:55:08.370Z|I-OCEAN7-304-0616641|  25.93   7.445  33.065  32.137 1477.2185 16:00:48.03M
2018-03-29T01:55:13.433Z|I-OCEAN7-304-0616641|  25.83   7.444  33.088  32.162 1477.2461 16:00:53.09M
2018-03-29T01:55:18.500Z|I-OCEAN7-304-0616641|  25.83   7.444  33.119  32.196 1477.2869 16:00:58.15M
2018-03-29T01:55:23.564Z|I-OCEAN7-304-0616641|  25.86   7.443  33.061  32.134 1477.2078 16:01:03.22M
2018-03-29T01:55:28.630Z|I-OCEAN7-304-0616641|  25.87   7.443  32.995  32.063 1477.1174 16:01:08.28M
2018-03-29T01:55:33.693Z|I-OCEAN7-304-0616641|  25.96   7.442  33.052  32.125 1477.1929 16:01:13.34M
2018-03-29T01:55:38.501Z|I-OCEAN7-304-0616641|  25.90   7.441  33.042  32.116 1477.1787 16:01:18.41M
2018-03-29T01:55:43.564Z|I-OCEAN7-304-0616641|  25.95   7.445  33.058  32.129 1477.2092 16:01:23.22M
2018-03-29T01:55:48.629Z|I-OCEAN7-304-0616641|  25.89   7.446  33.079  32.151 1477.2386 16:01:28.28M
2018-03-29T01:55:53.692Z|I-OCEAN7-304-0616641|  25.91   7.447  33.079  32.150 1477.2429 16:01:33.34M
2018-03-29T01:55:58.756Z|I-OCEAN7-304-0616641|  25.91   7.447  33.079  32.150 1477.2428 16:01:38.41M