2018-03-29T01:53:01.744Z|I-OCEAN7-304-0616641|  25.87   7.447  32.999  32.063 1477.1348 15:58:41.38M
2018-03-29T01:53:06.811Z|I-OCEAN7-304-0616641|  25.90   7.446  33.052  32.121 1477.2035 15:58:46.45M
2018-03-29T01:53:11.873Z|I-OCEAN7-304-0616641|  25.87   7.445  33.122  32.198 1477.2950 15:58:51.52M
2018-03-29T01:53:16.937Z|I-OCEAN7-304-0616641|  25.94   7.444  33.111  32.187 1477.2799 15:58:56.58M
2018-03-29T01:53:22.001Z|I-OCEAN7-304-0616641|  25.88   7.444  33.140  32.218 1477.3149 15:59:01.64M
2018-03-29T01:53:27.069Z|I-OCEAN7-304-0616641|  25.88   7.443  33.113  32.191 1477.2776 15:59:06.70M
2018-03-29T01:53:32.132Z|I-OCEAN7-304-0616641|  25.84   7.442  33.089  32.165 1477.2429 15:59:11.77M
2018-03-29T01:53:37.196Z|I-OCEAN7-304-0616641|  25.89   7.442  33.090  32.166 1477.2427 15:59:16.83M
2018-03-29T01:53:42.265Z|I-OCEAN7-304-0616641|  25.87   7.441  33.052  32.126 1477.1913 15:59:21.89M
2018-03-29T01:53:47.329Z|I-OCEAN7-304-0616641|  25.91   7.442  33.092  32.168 1477.2452 15:59:26.96M
2018-03-29T01:53:52.393Z|I-OCEAN7-304-0616641|  25.85   7.442  33.046  32.119 1477.1842 15:59:32.04M
2018-03-29T01:53:57.456Z|I-OCEAN7-304-0616641|  25.87   7.442  33.100  32.177 1477.2576 15:59:37.11M