2018-03-29T01:53:01.744Z|I-OCEAN7-304-0616641| 25.87 7.447 32.999 32.063 1477.1348 15:58:41.38M 2018-03-29T01:53:06.811Z|I-OCEAN7-304-0616641| 25.90 7.446 33.052 32.121 1477.2035 15:58:46.45M 2018-03-29T01:53:11.873Z|I-OCEAN7-304-0616641| 25.87 7.445 33.122 32.198 1477.2950 15:58:51.52M 2018-03-29T01:53:16.937Z|I-OCEAN7-304-0616641| 25.94 7.444 33.111 32.187 1477.2799 15:58:56.58M 2018-03-29T01:53:22.001Z|I-OCEAN7-304-0616641| 25.88 7.444 33.140 32.218 1477.3149 15:59:01.64M 2018-03-29T01:53:27.069Z|I-OCEAN7-304-0616641| 25.88 7.443 33.113 32.191 1477.2776 15:59:06.70M 2018-03-29T01:53:32.132Z|I-OCEAN7-304-0616641| 25.84 7.442 33.089 32.165 1477.2429 15:59:11.77M 2018-03-29T01:53:37.196Z|I-OCEAN7-304-0616641| 25.89 7.442 33.090 32.166 1477.2427 15:59:16.83M 2018-03-29T01:53:42.265Z|I-OCEAN7-304-0616641| 25.87 7.441 33.052 32.126 1477.1913 15:59:21.89M 2018-03-29T01:53:47.329Z|I-OCEAN7-304-0616641| 25.91 7.442 33.092 32.168 1477.2452 15:59:26.96M 2018-03-29T01:53:52.393Z|I-OCEAN7-304-0616641| 25.85 7.442 33.046 32.119 1477.1842 15:59:32.04M 2018-03-29T01:53:57.456Z|I-OCEAN7-304-0616641| 25.87 7.442 33.100 32.177 1477.2576 15:59:37.11M