2018-03-29T01:51:00.703Z|I-OCEAN7-304-0616641|  25.88   7.442  33.083  32.159 1477.2338 15:56:40.34M
2018-03-29T01:51:05.766Z|I-OCEAN7-304-0616641|  25.88   7.442  33.033  32.105 1477.1675 15:56:45.40M
2018-03-29T01:51:10.832Z|I-OCEAN7-304-0616641|  25.85   7.442  33.033  32.105 1477.1675 15:56:50.46M
2018-03-29T01:51:15.897Z|I-OCEAN7-304-0616641|  25.84   7.442  32.938  32.003 1477.0404 15:56:55.53M
2018-03-29T01:51:20.702Z|I-OCEAN7-304-0616641|  25.84   7.442  33.006  32.075 1477.1311 15:57:00.59M
2018-03-29T01:51:25.767Z|I-OCEAN7-304-0616641|  25.85   7.443  33.080  32.155 1477.2311 15:57:05.40M
2018-03-29T01:51:30.834Z|I-OCEAN7-304-0616641|  25.85   7.443  33.073  32.147 1477.2231 15:57:10.47M
2018-03-29T01:51:35.897Z|I-OCEAN7-304-0616641|  25.91   7.443  33.015  32.085 1477.1466 15:57:15.53M
2018-03-29T01:51:40.961Z|I-OCEAN7-304-0616641|  25.88   7.443  32.971  32.037 1477.0880 15:57:20.59M
2018-03-29T01:51:46.026Z|I-OCEAN7-304-0616641|  25.88   7.443  32.971  32.038 1477.0873 15:57:25.66M
2018-03-29T01:51:51.093Z|I-OCEAN7-304-0616641|  25.91   7.443  33.021  32.091 1477.1541 15:57:30.72M
2018-03-29T01:51:56.158Z|I-OCEAN7-304-0616641|  25.84   7.443  33.062  32.136 1477.2085 15:57:35.79M