2018-03-29T01:49:04.206Z|I-OCEAN7-304-0616641|  25.82   7.440  33.076  32.153 1477.2175 15:54:43.82M
2018-03-29T01:49:09.271Z|I-OCEAN7-304-0616641|  25.82   7.444  33.083  32.157 1477.2406 15:54:48.89M
2018-03-29T01:49:14.337Z|I-OCEAN7-304-0616641|  25.82   7.445  33.100  32.175 1477.2646 15:54:53.95M
2018-03-29T01:49:19.401Z|I-OCEAN7-304-0616641|  25.82   7.445  33.053  32.124 1477.2013 15:54:59.04M
2018-03-29T01:49:24.467Z|I-OCEAN7-304-0616641|  25.82   7.445  33.018  32.086 1477.1538 15:55:04.10M
2018-03-29T01:49:29.532Z|I-OCEAN7-304-0616641|  25.85   7.444  33.018  32.086 1477.1530 15:55:09.17M
2018-03-29T01:49:34.598Z|I-OCEAN7-304-0616641|  25.76   7.444  32.983  32.049 1477.1041 15:55:14.23M
2018-03-29T01:49:39.663Z|I-OCEAN7-304-0616641|  25.87   7.444  32.935  31.997 1477.0405 15:55:19.30M
2018-03-29T01:49:44.726Z|I-OCEAN7-304-0616641|  25.82   7.444  32.906  31.966 1477.0016 15:55:24.36M
2018-03-29T01:49:49.792Z|I-OCEAN7-304-0616641|  25.81   7.444  32.992  32.059 1477.1161 15:55:29.42M
2018-03-29T01:49:54.857Z|I-OCEAN7-304-0616641|  25.81   7.443  32.931  31.994 1477.0331 15:55:34.49M
2018-03-29T01:49:59.923Z|I-OCEAN7-304-0616641|  25.81   7.443  32.978  32.045 1477.0955 15:55:39.55M