2018-03-29T01:47:02.643Z|I-OCEAN7-304-0616641| 25.84 7.441 33.107 32.186 1477.2628 15:52:42.27M 2018-03-29T01:47:07.711Z|I-OCEAN7-304-0616641| 25.84 7.441 33.107 32.186 1477.2627 15:52:47.33M 2018-03-29T01:47:12.777Z|I-OCEAN7-304-0616641| 25.80 7.441 33.096 32.174 1477.2477 15:52:52.40M 2018-03-29T01:47:17.841Z|I-OCEAN7-304-0616641| 25.82 7.442 33.182 32.265 1477.3650 15:52:57.47M 2018-03-29T01:47:22.906Z|I-OCEAN7-304-0616641| 25.85 7.442 33.039 32.112 1477.1752 15:53:02.53M 2018-03-29T01:47:27.967Z|I-OCEAN7-304-0616641| 25.85 7.442 33.076 32.151 1477.2249 15:53:07.59M 2018-03-29T01:47:33.035Z|I-OCEAN7-304-0616641| 25.85 7.442 33.075 32.150 1477.2247 15:53:12.65M 2018-03-29T01:47:38.101Z|I-OCEAN7-304-0616641| 25.84 7.443 33.076 32.150 1477.2252 15:53:17.72M 2018-03-29T01:47:43.164Z|I-OCEAN7-304-0616641| 25.84 7.443 33.110 32.187 1477.2715 15:53:22.78M 2018-03-29T01:47:48.230Z|I-OCEAN7-304-0616641| 25.83 7.443 33.110 32.187 1477.2721 15:53:27.85M 2018-03-29T01:47:53.294Z|I-OCEAN7-304-0616641| 25.83 7.442 33.088 32.164 1477.2417 15:53:32.91M 2018-03-29T01:47:58.360Z|I-OCEAN7-304-0616641| 25.83 7.442 33.088 32.164 1477.2405 15:53:37.97M