2018-03-29T01:47:02.643Z|I-OCEAN7-304-0616641|  25.84   7.441  33.107  32.186 1477.2628 15:52:42.27M
2018-03-29T01:47:07.711Z|I-OCEAN7-304-0616641|  25.84   7.441  33.107  32.186 1477.2627 15:52:47.33M
2018-03-29T01:47:12.777Z|I-OCEAN7-304-0616641|  25.80   7.441  33.096  32.174 1477.2477 15:52:52.40M
2018-03-29T01:47:17.841Z|I-OCEAN7-304-0616641|  25.82   7.442  33.182  32.265 1477.3650 15:52:57.47M
2018-03-29T01:47:22.906Z|I-OCEAN7-304-0616641|  25.85   7.442  33.039  32.112 1477.1752 15:53:02.53M
2018-03-29T01:47:27.967Z|I-OCEAN7-304-0616641|  25.85   7.442  33.076  32.151 1477.2249 15:53:07.59M
2018-03-29T01:47:33.035Z|I-OCEAN7-304-0616641|  25.85   7.442  33.075  32.150 1477.2247 15:53:12.65M
2018-03-29T01:47:38.101Z|I-OCEAN7-304-0616641|  25.84   7.443  33.076  32.150 1477.2252 15:53:17.72M
2018-03-29T01:47:43.164Z|I-OCEAN7-304-0616641|  25.84   7.443  33.110  32.187 1477.2715 15:53:22.78M
2018-03-29T01:47:48.230Z|I-OCEAN7-304-0616641|  25.83   7.443  33.110  32.187 1477.2721 15:53:27.85M
2018-03-29T01:47:53.294Z|I-OCEAN7-304-0616641|  25.83   7.442  33.088  32.164 1477.2417 15:53:32.91M
2018-03-29T01:47:58.360Z|I-OCEAN7-304-0616641|  25.83   7.442  33.088  32.164 1477.2405 15:53:37.97M