2018-03-29T01:44:00.562Z|I-OCEAN7-304-0616641|  25.78   7.447  33.004  32.069 1477.1400 15:49:40.18M
2018-03-29T01:44:05.631Z|I-OCEAN7-304-0616641|  25.77   7.445  33.060  32.131 1477.2097 15:49:45.25M
2018-03-29T01:44:10.695Z|I-OCEAN7-304-0616641|  25.81   7.445  33.084  32.157 1477.2418 15:49:50.31M
2018-03-29T01:44:15.758Z|I-OCEAN7-304-0616641|  25.76   7.445  33.106  32.181 1477.2704 15:49:55.38M
2018-03-29T01:44:20.564Z|I-OCEAN7-304-0616641|  25.76   7.444  33.071  32.143 1477.2218 15:50:00.44M
2018-03-29T01:44:25.628Z|I-OCEAN7-304-0616641|  25.81   7.444  33.070  32.143 1477.2216 15:50:05.25M
2018-03-29T01:44:30.692Z|I-OCEAN7-304-0616641|  25.81   7.444  33.011  32.080 1477.1418 15:50:10.31M
2018-03-29T01:44:35.755Z|I-OCEAN7-304-0616641|  25.81   7.441  32.959  32.027 1477.0637 15:50:15.37M
2018-03-29T01:44:40.827Z|I-OCEAN7-304-0616641|  25.83   7.441  32.959  32.027 1477.0643 15:50:20.44M
2018-03-29T01:44:45.887Z|I-OCEAN7-304-0616641|  25.78   7.441  33.009  32.080 1477.1298 15:50:25.50M
2018-03-29T01:44:50.956Z|I-OCEAN7-304-0616641|  25.78   7.441  33.008  32.079 1477.1284 15:50:30.56M
2018-03-29T01:44:56.018Z|I-OCEAN7-304-0616641|  25.83   7.441  33.059  32.135 1477.1981 15:50:35.63M