2018-03-29T01:44:00.562Z|I-OCEAN7-304-0616641| 25.78 7.447 33.004 32.069 1477.1400 15:49:40.18M 2018-03-29T01:44:05.631Z|I-OCEAN7-304-0616641| 25.77 7.445 33.060 32.131 1477.2097 15:49:45.25M 2018-03-29T01:44:10.695Z|I-OCEAN7-304-0616641| 25.81 7.445 33.084 32.157 1477.2418 15:49:50.31M 2018-03-29T01:44:15.758Z|I-OCEAN7-304-0616641| 25.76 7.445 33.106 32.181 1477.2704 15:49:55.38M 2018-03-29T01:44:20.564Z|I-OCEAN7-304-0616641| 25.76 7.444 33.071 32.143 1477.2218 15:50:00.44M 2018-03-29T01:44:25.628Z|I-OCEAN7-304-0616641| 25.81 7.444 33.070 32.143 1477.2216 15:50:05.25M 2018-03-29T01:44:30.692Z|I-OCEAN7-304-0616641| 25.81 7.444 33.011 32.080 1477.1418 15:50:10.31M 2018-03-29T01:44:35.755Z|I-OCEAN7-304-0616641| 25.81 7.441 32.959 32.027 1477.0637 15:50:15.37M 2018-03-29T01:44:40.827Z|I-OCEAN7-304-0616641| 25.83 7.441 32.959 32.027 1477.0643 15:50:20.44M 2018-03-29T01:44:45.887Z|I-OCEAN7-304-0616641| 25.78 7.441 33.009 32.080 1477.1298 15:50:25.50M 2018-03-29T01:44:50.956Z|I-OCEAN7-304-0616641| 25.78 7.441 33.008 32.079 1477.1284 15:50:30.56M 2018-03-29T01:44:56.018Z|I-OCEAN7-304-0616641| 25.83 7.441 33.059 32.135 1477.1981 15:50:35.63M