2018-03-29T01:38:01.464Z|I-OCEAN7-304-0616641| 25.74 7.441 32.965 32.032 1477.0710 15:43:41.07M 2018-03-29T01:38:06.534Z|I-OCEAN7-304-0616641| 25.74 7.441 32.965 32.033 1477.0721 15:43:46.13M 2018-03-29T01:38:11.598Z|I-OCEAN7-304-0616641| 25.77 7.441 33.033 32.105 1477.1624 15:43:51.20M 2018-03-29T01:38:16.662Z|I-OCEAN7-304-0616641| 25.76 7.441 32.992 32.062 1477.1058 15:43:56.26M 2018-03-29T01:38:21.727Z|I-OCEAN7-304-0616641| 25.76 7.440 33.023 32.096 1477.1475 15:44:01.32M 2018-03-29T01:38:26.793Z|I-OCEAN7-304-0616641| 25.75 7.440 33.013 32.085 1477.1340 15:44:06.39M 2018-03-29T01:38:31.859Z|I-OCEAN7-304-0616641| 25.75 7.440 33.073 32.149 1477.2133 15:44:11.45M 2018-03-29T01:38:36.920Z|I-OCEAN7-304-0616641| 25.75 7.440 32.976 32.045 1477.0844 15:44:16.52M 2018-03-29T01:38:41.987Z|I-OCEAN7-304-0616641| 25.75 7.440 32.976 32.045 1477.0844 15:44:21.58M 2018-03-29T01:38:47.054Z|I-OCEAN7-304-0616641| 25.77 7.441 32.975 32.044 1477.0848 15:44:26.64M 2018-03-29T01:38:52.118Z|I-OCEAN7-304-0616641| 25.74 7.441 32.887 31.949 1476.9666 15:44:31.71M 2018-03-29T01:38:57.179Z|I-OCEAN7-304-0616641| 25.80 7.441 32.959 32.026 1477.0641 15:44:36.77M