2018-03-29T01:38:01.464Z|I-OCEAN7-304-0616641|  25.74   7.441  32.965  32.032 1477.0710 15:43:41.07M
2018-03-29T01:38:06.534Z|I-OCEAN7-304-0616641|  25.74   7.441  32.965  32.033 1477.0721 15:43:46.13M
2018-03-29T01:38:11.598Z|I-OCEAN7-304-0616641|  25.77   7.441  33.033  32.105 1477.1624 15:43:51.20M
2018-03-29T01:38:16.662Z|I-OCEAN7-304-0616641|  25.76   7.441  32.992  32.062 1477.1058 15:43:56.26M
2018-03-29T01:38:21.727Z|I-OCEAN7-304-0616641|  25.76   7.440  33.023  32.096 1477.1475 15:44:01.32M
2018-03-29T01:38:26.793Z|I-OCEAN7-304-0616641|  25.75   7.440  33.013  32.085 1477.1340 15:44:06.39M
2018-03-29T01:38:31.859Z|I-OCEAN7-304-0616641|  25.75   7.440  33.073  32.149 1477.2133 15:44:11.45M
2018-03-29T01:38:36.920Z|I-OCEAN7-304-0616641|  25.75   7.440  32.976  32.045 1477.0844 15:44:16.52M
2018-03-29T01:38:41.987Z|I-OCEAN7-304-0616641|  25.75   7.440  32.976  32.045 1477.0844 15:44:21.58M
2018-03-29T01:38:47.054Z|I-OCEAN7-304-0616641|  25.77   7.441  32.975  32.044 1477.0848 15:44:26.64M
2018-03-29T01:38:52.118Z|I-OCEAN7-304-0616641|  25.74   7.441  32.887  31.949 1476.9666 15:44:31.71M
2018-03-29T01:38:57.179Z|I-OCEAN7-304-0616641|  25.80   7.441  32.959  32.026 1477.0641 15:44:36.77M