2018-03-29T01:36:04.972Z|I-OCEAN7-304-0616641|  25.70   7.439  33.055  32.132 1477.1873 15:41:44.56M
2018-03-29T01:36:10.037Z|I-OCEAN7-304-0616641|  25.70   7.440  32.960  32.029 1477.0608 15:41:49.62M
2018-03-29T01:36:15.103Z|I-OCEAN7-304-0616641|  25.70   7.443  32.960  32.026 1477.0677 15:41:54.69M
2018-03-29T01:36:20.169Z|I-OCEAN7-304-0616641|  25.71   7.443  33.038  32.110 1477.1733 15:41:59.75M
2018-03-29T01:36:25.277Z|I-OCEAN7-304-0616641|  25.73   7.443  32.993  32.061 1477.1136 15:42:04.82M
2018-03-29T01:36:30.298Z|I-OCEAN7-304-0616641|  25.73   7.443  32.983  32.050 1477.1010 15:42:09.92M
2018-03-29T01:36:35.363Z|I-OCEAN7-304-0616641|  25.76   7.444  32.982  32.048 1477.1011 15:42:14.94M
2018-03-29T01:36:40.426Z|I-OCEAN7-304-0616641|  25.74   7.444  33.011  32.080 1477.1411 15:42:20.03M
2018-03-29T01:36:45.494Z|I-OCEAN7-304-0616641|  25.75   7.444  33.011  32.080 1477.1418 15:42:25.09M
2018-03-29T01:36:50.560Z|I-OCEAN7-304-0616641|  25.66   7.444  33.064  32.137 1477.2108 15:42:30.16M
2018-03-29T01:36:55.623Z|I-OCEAN7-304-0616641|  25.70   7.444  33.106  32.182 1477.2682 15:42:35.22M