2018-03-29T01:36:04.972Z|I-OCEAN7-304-0616641| 25.70 7.439 33.055 32.132 1477.1873 15:41:44.56M 2018-03-29T01:36:10.037Z|I-OCEAN7-304-0616641| 25.70 7.440 32.960 32.029 1477.0608 15:41:49.62M 2018-03-29T01:36:15.103Z|I-OCEAN7-304-0616641| 25.70 7.443 32.960 32.026 1477.0677 15:41:54.69M 2018-03-29T01:36:20.169Z|I-OCEAN7-304-0616641| 25.71 7.443 33.038 32.110 1477.1733 15:41:59.75M 2018-03-29T01:36:25.277Z|I-OCEAN7-304-0616641| 25.73 7.443 32.993 32.061 1477.1136 15:42:04.82M 2018-03-29T01:36:30.298Z|I-OCEAN7-304-0616641| 25.73 7.443 32.983 32.050 1477.1010 15:42:09.92M 2018-03-29T01:36:35.363Z|I-OCEAN7-304-0616641| 25.76 7.444 32.982 32.048 1477.1011 15:42:14.94M 2018-03-29T01:36:40.426Z|I-OCEAN7-304-0616641| 25.74 7.444 33.011 32.080 1477.1411 15:42:20.03M 2018-03-29T01:36:45.494Z|I-OCEAN7-304-0616641| 25.75 7.444 33.011 32.080 1477.1418 15:42:25.09M 2018-03-29T01:36:50.560Z|I-OCEAN7-304-0616641| 25.66 7.444 33.064 32.137 1477.2108 15:42:30.16M 2018-03-29T01:36:55.623Z|I-OCEAN7-304-0616641| 25.70 7.444 33.106 32.182 1477.2682 15:42:35.22M