2018-03-29T01:34:03.672Z|I-OCEAN7-304-0616641|  25.67   7.442  33.060  32.134 1477.2003 15:39:43.26M
2018-03-29T01:34:08.736Z|I-OCEAN7-304-0616641|  25.67   7.442  33.033  32.105 1477.1627 15:39:48.32M
2018-03-29T01:34:13.800Z|I-OCEAN7-304-0616641|  25.67   7.441  33.033  32.105 1477.1614 15:39:53.38M
2018-03-29T01:34:18.867Z|I-OCEAN7-304-0616641|  25.67   7.441  33.033  32.106 1477.1608 15:39:58.45M
2018-03-29T01:34:23.931Z|I-OCEAN7-304-0616641|  25.67   7.441  33.075  32.151 1477.2173 15:40:03.51M
2018-03-29T01:34:29.000Z|I-OCEAN7-304-0616641|  25.67   7.441  33.069  32.145 1477.2096 15:40:08.58M
2018-03-29T01:34:34.065Z|I-OCEAN7-304-0616641|  25.65   7.436  32.973  32.046 1477.0686 15:40:13.64M
2018-03-29T01:34:39.128Z|I-OCEAN7-304-0616641|  25.71   7.438  33.042  32.119 1477.1649 15:40:18.71M
2018-03-29T01:34:44.193Z|I-OCEAN7-304-0616641|  25.71   7.438  33.154  32.239 1477.3160 15:40:23.77M
2018-03-29T01:34:49.257Z|I-OCEAN7-304-0616641|  25.70   7.439  33.118  32.200 1477.2701 15:40:28.83M
2018-03-29T01:34:54.323Z|I-OCEAN7-304-0616641|  25.70   7.439  33.057  32.134 1477.1904 15:40:33.90M
2018-03-29T01:34:59.389Z|I-OCEAN7-304-0616641|  25.68   7.440  33.025  32.098 1477.1495 15:40:38.96M