2018-03-29T01:31:02.116Z|I-OCEAN7-304-0616641|  25.65   7.442  33.008  32.078 1477.1312 15:36:41.68M
2018-03-29T01:31:07.177Z|I-OCEAN7-304-0616641|  25.68   7.442  33.060  32.135 1477.2012 15:36:46.75M
2018-03-29T01:31:12.244Z|I-OCEAN7-304-0616641|  25.69   7.442  32.995  32.065 1477.1136 15:36:51.81M
2018-03-29T01:31:17.356Z|I-OCEAN7-304-0616641|  25.65   7.438  32.989  32.062 1477.0938 15:36:56.87M
2018-03-29T01:31:22.374Z|I-OCEAN7-304-0616641|  25.70   7.437  32.988  32.061 1477.0913 15:37:02.00M
2018-03-29T01:31:27.437Z|I-OCEAN7-304-0616641|  25.68   7.438  32.987  32.059 1477.0908 15:37:07.02M
2018-03-29T01:31:32.503Z|I-OCEAN7-304-0616641|  25.67   7.438  32.958  32.028 1477.0525 15:37:12.08M
2018-03-29T01:31:37.567Z|I-OCEAN7-304-0616641|  25.65   7.439  32.968  32.038 1477.0670 15:37:17.15M
2018-03-29T01:31:42.633Z|I-OCEAN7-304-0616641|  25.65   7.439  32.969  32.039 1477.0701 15:37:22.21M
2018-03-29T01:31:47.697Z|I-OCEAN7-304-0616641|  25.65   7.439  32.969  32.039 1477.0710 15:37:27.28M
2018-03-29T01:31:52.762Z|I-OCEAN7-304-0616641|  25.65   7.440  32.984  32.054 1477.0924 15:37:32.34M
2018-03-29T01:31:57.828Z|I-OCEAN7-304-0616641|  25.65   7.440  32.907  31.971 1476.9899 15:37:37.40M