2018-03-29T01:27:04.319Z|I-OCEAN7-304-0616641|  25.59   7.440  33.172  32.257 1477.3434 15:32:43.87M
2018-03-29T01:27:09.382Z|I-OCEAN7-304-0616641|  25.59   7.439  33.126  32.208 1477.2806 15:32:48.93M
2018-03-29T01:27:14.446Z|I-OCEAN7-304-0616641|  25.58   7.439  33.096  32.176 1477.2404 15:32:54.02M
2018-03-29T01:27:19.253Z|I-OCEAN7-304-0616641|  25.58   7.443  33.062  32.135 1477.2043 15:32:59.08M
2018-03-29T01:27:24.316Z|I-OCEAN7-304-0616641|  25.58   7.444  33.035  32.105 1477.1693 15:33:03.87M
2018-03-29T01:27:29.382Z|I-OCEAN7-304-0616641|  25.56   7.444  33.026  32.096 1477.1591 15:33:08.93M
2018-03-29T01:27:34.447Z|I-OCEAN7-304-0616641|  25.56   7.444  33.026  32.095 1477.1598 15:33:14.02M
2018-03-29T01:27:39.511Z|I-OCEAN7-304-0616641|  25.59   7.445  33.027  32.096 1477.1614 15:33:19.08M
2018-03-29T01:27:44.578Z|I-OCEAN7-304-0616641|  25.57   7.445  33.027  32.096 1477.1615 15:33:24.14M
2018-03-29T01:27:49.643Z|I-OCEAN7-304-0616641|  25.61   7.445  33.015  32.083 1477.1466 15:33:29.21M
2018-03-29T01:27:54.706Z|I-OCEAN7-304-0616641|  25.62   7.445  32.977  32.042 1477.0956 15:33:34.27M
2018-03-29T01:27:59.772Z|I-OCEAN7-304-0616641|  25.63   7.445  32.998  32.064 1477.1228 15:33:39.34M