2018-03-29T01:25:03.019Z|I-OCEAN7-304-0616641| 25.56 7.441 33.356 32.454 1477.5941 15:30:42.57M 2018-03-29T01:25:08.084Z|I-OCEAN7-304-0616641| 25.46 7.444 33.072 32.145 1477.2178 15:30:47.63M 2018-03-29T01:25:13.147Z|I-OCEAN7-304-0616641| 25.52 7.444 33.026 32.096 1477.1572 15:30:52.70M 2018-03-29T01:25:18.215Z|I-OCEAN7-304-0616641| 25.52 7.444 33.140 32.219 1477.3109 15:30:57.76M 2018-03-29T01:25:23.276Z|I-OCEAN7-304-0616641| 25.57 7.444 33.177 32.258 1477.3602 15:31:02.83M 2018-03-29T01:25:28.342Z|I-OCEAN7-304-0616641| 25.57 7.444 33.177 32.259 1477.3605 15:31:07.89M 2018-03-29T01:25:33.408Z|I-OCEAN7-304-0616641| 25.57 7.444 33.243 32.330 1477.4498 15:31:12.95M 2018-03-29T01:25:38.472Z|I-OCEAN7-304-0616641| 25.55 7.444 33.217 32.302 1477.4131 15:31:18.04M 2018-03-29T01:25:43.537Z|I-OCEAN7-304-0616641| 25.54 7.444 33.188 32.270 1477.3744 15:31:23.10M 2018-03-29T01:25:48.600Z|I-OCEAN7-304-0616641| 25.61 7.444 33.214 32.298 1477.4097 15:31:28.16M 2018-03-29T01:25:53.409Z|I-OCEAN7-304-0616641| 25.53 7.443 33.214 32.299 1477.4084 15:31:33.23M 2018-03-29T01:25:58.473Z|I-OCEAN7-304-0616641| 25.61 7.443 33.174 32.256 1477.3556 15:31:38.04M