2018-03-29T01:25:03.019Z|I-OCEAN7-304-0616641|  25.56   7.441  33.356  32.454 1477.5941 15:30:42.57M
2018-03-29T01:25:08.084Z|I-OCEAN7-304-0616641|  25.46   7.444  33.072  32.145 1477.2178 15:30:47.63M
2018-03-29T01:25:13.147Z|I-OCEAN7-304-0616641|  25.52   7.444  33.026  32.096 1477.1572 15:30:52.70M
2018-03-29T01:25:18.215Z|I-OCEAN7-304-0616641|  25.52   7.444  33.140  32.219 1477.3109 15:30:57.76M
2018-03-29T01:25:23.276Z|I-OCEAN7-304-0616641|  25.57   7.444  33.177  32.258 1477.3602 15:31:02.83M
2018-03-29T01:25:28.342Z|I-OCEAN7-304-0616641|  25.57   7.444  33.177  32.259 1477.3605 15:31:07.89M
2018-03-29T01:25:33.408Z|I-OCEAN7-304-0616641|  25.57   7.444  33.243  32.330 1477.4498 15:31:12.95M
2018-03-29T01:25:38.472Z|I-OCEAN7-304-0616641|  25.55   7.444  33.217  32.302 1477.4131 15:31:18.04M
2018-03-29T01:25:43.537Z|I-OCEAN7-304-0616641|  25.54   7.444  33.188  32.270 1477.3744 15:31:23.10M
2018-03-29T01:25:48.600Z|I-OCEAN7-304-0616641|  25.61   7.444  33.214  32.298 1477.4097 15:31:28.16M
2018-03-29T01:25:53.409Z|I-OCEAN7-304-0616641|  25.53   7.443  33.214  32.299 1477.4084 15:31:33.23M
2018-03-29T01:25:58.473Z|I-OCEAN7-304-0616641|  25.61   7.443  33.174  32.256 1477.3556 15:31:38.04M