2018-03-29T01:23:01.718Z|I-OCEAN7-304-0616641|  25.56   7.440  33.619  32.740 1477.9436 15:28:41.27M
2018-03-29T01:23:06.784Z|I-OCEAN7-304-0616641|  25.56   7.441  33.570  32.686 1477.8821 15:28:46.33M
2018-03-29T01:23:11.846Z|I-OCEAN7-304-0616641|  25.56   7.442  33.570  32.685 1477.8822 15:28:51.40M
2018-03-29T01:23:16.915Z|I-OCEAN7-304-0616641|  25.55   7.442  33.569  32.684 1477.8816 15:28:56.46M
2018-03-29T01:23:21.978Z|I-OCEAN7-304-0616641|  25.55   7.442  33.539  32.651 1477.8407 15:29:01.52M
2018-03-29T01:23:27.046Z|I-OCEAN7-304-0616641|  25.55   7.442  33.545  32.658 1477.8485 15:29:06.59M
2018-03-29T01:23:32.109Z|I-OCEAN7-304-0616641|  25.58   7.442  33.501  32.610 1477.7899 15:29:11.65M
2018-03-29T01:23:37.174Z|I-OCEAN7-304-0616641|  25.58   7.442  33.511  32.621 1477.8038 15:29:16.72M
2018-03-29T01:23:42.239Z|I-OCEAN7-304-0616641|  25.59   7.442  33.494  32.603 1477.7815 15:29:21.78M
2018-03-29T01:23:47.305Z|I-OCEAN7-304-0616641|  25.59   7.442  33.558  32.672 1477.8677 15:29:26.84M
2018-03-29T01:23:52.367Z|I-OCEAN7-304-0616641|  25.52   7.442  33.565  32.679 1477.8746 15:29:31.91M
2018-03-29T01:23:57.434Z|I-OCEAN7-304-0616641|  25.52   7.441  33.611  32.729 1477.9366 15:29:36.97M