2018-03-29T01:16:01.589Z|I-OCEAN7-304-0616641|  25.40   7.443  32.952  32.017 1477.0555 15:21:41.11M
2018-03-29T01:16:06.652Z|I-OCEAN7-304-0616641|  25.38   7.443  32.925  31.989 1477.0167 15:21:46.18M
2018-03-29T01:16:11.717Z|I-OCEAN7-304-0616641|  25.46   7.442  32.902  31.964 1476.9845 15:21:51.24M
2018-03-29T01:16:16.783Z|I-OCEAN7-304-0616641|  25.44   7.441  32.908  31.971 1476.9913 15:21:56.30M
2018-03-29T01:16:21.847Z|I-OCEAN7-304-0616641|  25.48   7.441  32.921  31.985 1477.0074 15:22:01.37M
2018-03-29T01:16:26.910Z|I-OCEAN7-304-0616641|  25.47   7.440  32.960  32.028 1477.0585 15:22:06.43M
2018-03-29T01:16:31.976Z|I-OCEAN7-304-0616641|  25.47   7.440  32.968  32.037 1477.0681 15:22:11.49M
2018-03-29T01:16:37.040Z|I-OCEAN7-304-0616641|  25.49   7.440  32.969  32.038 1477.0687 15:22:16.56M
2018-03-29T01:16:42.108Z|I-OCEAN7-304-0616641|  25.49   7.440  32.920  31.986 1477.0029 15:22:21.62M
2018-03-29T01:16:47.173Z|I-OCEAN7-304-0616641|  25.42   7.440  32.951  32.019 1477.0446 15:22:26.69M
2018-03-29T01:16:52.237Z|I-OCEAN7-304-0616641|  25.47   7.440  32.977  32.047 1477.0802 15:22:31.75M
2018-03-29T01:16:57.301Z|I-OCEAN7-304-0616641|  25.40   7.440  32.984  32.054 1477.0891 15:22:36.81M