2018-03-29T01:14:00.549Z|I-OCEAN7-304-0616641|  25.43   7.441  32.893  31.956 1476.9696 15:19:40.07M
2018-03-29T01:14:05.615Z|I-OCEAN7-304-0616641|  25.43   7.441  32.855  31.915 1476.9186 15:19:45.13M
2018-03-29T01:14:10.726Z|I-OCEAN7-304-0616641|  25.42   7.441  32.912  31.976 1476.9950 15:19:50.20M
2018-03-29T01:14:15.747Z|I-OCEAN7-304-0616641|  25.46   7.439  32.920  31.986 1477.0022 15:19:55.30M
2018-03-29T01:14:20.808Z|I-OCEAN7-304-0616641|  25.44   7.440  32.897  31.961 1476.9711 15:20:00.33M
2018-03-29T01:14:25.873Z|I-OCEAN7-304-0616641|  25.44   7.439  32.897  31.961 1476.9707 15:20:05.39M
2018-03-29T01:14:30.941Z|I-OCEAN7-304-0616641|  25.40   7.440  32.897  31.961 1476.9708 15:20:10.45M
2018-03-29T01:14:36.005Z|I-OCEAN7-304-0616641|  25.44   7.440  32.858  31.919 1476.9194 15:20:15.52M
2018-03-29T01:14:41.071Z|I-OCEAN7-304-0616641|  25.44   7.440  32.978  32.048 1477.0798 15:20:20.58M
2018-03-29T01:14:46.136Z|I-OCEAN7-304-0616641|  25.51   7.440  32.955  32.024 1477.0509 15:20:25.64M
2018-03-29T01:14:51.199Z|I-OCEAN7-304-0616641|  25.46   7.439  32.914  31.979 1476.9934 15:20:30.71M
2018-03-29T01:14:56.263Z|I-OCEAN7-304-0616641|  25.44   7.440  32.921  31.987 1477.0040 15:20:35.77M