2018-03-29T01:14:00.549Z|I-OCEAN7-304-0616641| 25.43 7.441 32.893 31.956 1476.9696 15:19:40.07M 2018-03-29T01:14:05.615Z|I-OCEAN7-304-0616641| 25.43 7.441 32.855 31.915 1476.9186 15:19:45.13M 2018-03-29T01:14:10.726Z|I-OCEAN7-304-0616641| 25.42 7.441 32.912 31.976 1476.9950 15:19:50.20M 2018-03-29T01:14:15.747Z|I-OCEAN7-304-0616641| 25.46 7.439 32.920 31.986 1477.0022 15:19:55.30M 2018-03-29T01:14:20.808Z|I-OCEAN7-304-0616641| 25.44 7.440 32.897 31.961 1476.9711 15:20:00.33M 2018-03-29T01:14:25.873Z|I-OCEAN7-304-0616641| 25.44 7.439 32.897 31.961 1476.9707 15:20:05.39M 2018-03-29T01:14:30.941Z|I-OCEAN7-304-0616641| 25.40 7.440 32.897 31.961 1476.9708 15:20:10.45M 2018-03-29T01:14:36.005Z|I-OCEAN7-304-0616641| 25.44 7.440 32.858 31.919 1476.9194 15:20:15.52M 2018-03-29T01:14:41.071Z|I-OCEAN7-304-0616641| 25.44 7.440 32.978 32.048 1477.0798 15:20:20.58M 2018-03-29T01:14:46.136Z|I-OCEAN7-304-0616641| 25.51 7.440 32.955 32.024 1477.0509 15:20:25.64M 2018-03-29T01:14:51.199Z|I-OCEAN7-304-0616641| 25.46 7.439 32.914 31.979 1476.9934 15:20:30.71M 2018-03-29T01:14:56.263Z|I-OCEAN7-304-0616641| 25.44 7.440 32.921 31.987 1477.0040 15:20:35.77M