2018-03-29T01:12:04.316Z|I-OCEAN7-304-0616641|  25.39   7.439  32.865  31.927 1476.9253 15:17:43.81M
2018-03-29T01:12:09.379Z|I-OCEAN7-304-0616641|  25.38   7.439  32.904  31.969 1476.9768 15:17:48.87M
2018-03-29T01:12:14.444Z|I-OCEAN7-304-0616641|  25.38   7.438  32.904  31.970 1476.9766 15:17:53.94M
2018-03-29T01:12:19.508Z|I-OCEAN7-304-0616641|  25.41   7.439  32.886  31.950 1476.9539 15:17:59.02M
2018-03-29T01:12:24.578Z|I-OCEAN7-304-0616641|  25.41   7.439  32.926  31.993 1477.0079 15:18:04.08M
2018-03-29T01:12:29.641Z|I-OCEAN7-304-0616641|  25.43   7.439  32.871  31.933 1476.9352 15:18:09.15M
2018-03-29T01:12:34.704Z|I-OCEAN7-304-0616641|  25.43   7.440  32.811  31.868 1476.8561 15:18:14.21M
2018-03-29T01:12:39.510Z|I-OCEAN7-304-0616641|  25.42   7.440  32.847  31.907 1476.9049 15:18:19.28M
2018-03-29T01:12:44.574Z|I-OCEAN7-304-0616641|  25.38   7.440  32.848  31.907 1476.9052 15:18:24.09M
2018-03-29T01:12:49.641Z|I-OCEAN7-304-0616641|  25.41   7.440  32.846  31.906 1476.9039 15:18:29.15M
2018-03-29T01:12:54.705Z|I-OCEAN7-304-0616641|  25.41   7.440  32.904  31.968 1476.9811 15:18:34.22M
2018-03-29T01:12:59.771Z|I-OCEAN7-304-0616641|  25.41   7.440  32.965  32.033 1477.0636 15:18:39.28M