2018-03-29T01:10:02.756Z|I-OCEAN7-304-0616641|  25.34   7.442  32.955  32.021 1477.0536 15:15:42.25M
2018-03-29T01:10:07.914Z|I-OCEAN7-304-0616641|  25.32   7.442  32.960  32.027 1477.0607 15:15:47.32M
2018-03-29T01:10:12.886Z|I-OCEAN7-304-0616641|  25.32   7.442  33.007  32.077 1477.1233 15:15:52.47M
2018-03-29T01:10:17.950Z|I-OCEAN7-304-0616641|  25.31   7.442  32.996  32.066 1477.1090 15:15:57.45M
2018-03-29T01:10:23.017Z|I-OCEAN7-304-0616641|  25.31   7.442  32.995  32.065 1477.1073 15:16:02.51M
2018-03-29T01:10:28.084Z|I-OCEAN7-304-0616641|  25.31   7.442  32.930  31.994 1477.0199 15:16:07.58M
2018-03-29T01:10:33.146Z|I-OCEAN7-304-0616641|  25.34   7.438  32.931  31.998 1477.0112 15:16:12.64M
2018-03-29T01:10:38.211Z|I-OCEAN7-304-0616641|  25.44   7.438  32.931  32.000 1477.0126 15:16:17.70M
2018-03-29T01:10:43.275Z|I-OCEAN7-304-0616641|  25.39   7.438  32.933  32.001 1477.0140 15:16:22.77M
2018-03-29T01:10:48.340Z|I-OCEAN7-304-0616641|  25.41   7.438  32.934  32.002 1477.0153 15:16:27.83M
2018-03-29T01:10:53.407Z|I-OCEAN7-304-0616641|  25.41   7.438  32.934  32.002 1477.0153 15:16:32.89M
2018-03-29T01:10:58.468Z|I-OCEAN7-304-0616641|  25.41   7.438  32.898  31.963 1476.9672 15:16:37.96M