2018-03-29T01:08:01.458Z|I-OCEAN7-304-0616641| 25.28 7.441 32.973 32.042 1477.0735 15:13:40.95M 2018-03-29T01:08:06.522Z|I-OCEAN7-304-0616641| 25.33 7.440 32.933 31.999 1477.0203 15:13:46.02M 2018-03-29T01:08:11.589Z|I-OCEAN7-304-0616641| 25.33 7.441 32.933 31.999 1477.0214 15:13:51.08M 2018-03-29T01:08:16.654Z|I-OCEAN7-304-0616641| 25.31 7.441 32.972 32.041 1477.0728 15:13:56.15M 2018-03-29T01:08:21.717Z|I-OCEAN7-304-0616641| 25.35 7.441 32.982 32.052 1477.0874 15:14:01.21M 2018-03-29T01:08:26.784Z|I-OCEAN7-304-0616641| 25.30 7.441 32.958 32.025 1477.0548 15:14:06.27M 2018-03-29T01:08:31.846Z|I-OCEAN7-304-0616641| 25.36 7.441 32.934 32.000 1477.0240 15:14:11.34M 2018-03-29T01:08:36.913Z|I-OCEAN7-304-0616641| 25.36 7.441 32.934 32.000 1477.0242 15:14:16.40M 2018-03-29T01:08:41.979Z|I-OCEAN7-304-0616641| 25.37 7.441 32.927 31.991 1477.0139 15:14:21.47M 2018-03-29T01:08:47.044Z|I-OCEAN7-304-0616641| 25.37 7.441 32.928 31.993 1477.0149 15:14:26.53M 2018-03-29T01:08:52.109Z|I-OCEAN7-304-0616641| 25.40 7.441 32.862 31.922 1476.9275 15:14:31.60M 2018-03-29T01:08:57.173Z|I-OCEAN7-304-0616641| 25.37 7.441 32.918 31.983 1477.0020 15:14:36.66M