2018-03-29T01:05:04.964Z|I-OCEAN7-304-0616641|  25.26   7.438  32.925  31.993 1477.0016 15:10:44.44M
2018-03-29T01:05:10.029Z|I-OCEAN7-304-0616641|  25.27   7.438  32.875  31.940 1476.9341 15:10:49.51M
2018-03-29T01:05:15.092Z|I-OCEAN7-304-0616641|  25.32   7.437  32.882  31.947 1476.9436 15:10:54.57M
2018-03-29T01:05:20.158Z|I-OCEAN7-304-0616641|  25.32   7.437  32.882  31.947 1476.9434 15:10:59.63M
2018-03-29T01:05:24.964Z|I-OCEAN7-304-0616641|  25.33   7.437  32.881  31.946 1476.9425 15:11:04.70M
2018-03-29T01:05:30.028Z|I-OCEAN7-304-0616641|  25.33   7.437  32.904  31.970 1476.9718 15:11:09.51M
2018-03-29T01:05:35.094Z|I-OCEAN7-304-0616641|  25.34   7.437  32.911  31.978 1476.9802 15:11:14.57M
2018-03-29T01:05:40.159Z|I-OCEAN7-304-0616641|  25.30   7.437  32.912  31.979 1476.9812 15:11:19.64M
2018-03-29T01:05:45.222Z|I-OCEAN7-304-0616641|  25.38   7.437  32.912  31.980 1476.9838 15:11:24.70M
2018-03-29T01:05:50.287Z|I-OCEAN7-304-0616641|  25.36   7.437  32.914  31.981 1476.9855 15:11:29.76M
2018-03-29T01:05:55.354Z|I-OCEAN7-304-0616641|  25.36   7.437  32.915  31.983 1476.9882 15:11:34.82M