2018-03-29T01:03:03.405Z|I-OCEAN7-304-0616641|  25.28   7.438  32.914  31.980 1476.9874 15:08:42.86M
2018-03-29T01:03:08.468Z|I-OCEAN7-304-0616641|  25.29   7.438  32.952  32.022 1477.0388 15:08:47.93M
2018-03-29T01:03:13.533Z|I-OCEAN7-304-0616641|  25.28   7.438  32.995  32.068 1477.0956 15:08:53.01M
2018-03-29T01:03:18.599Z|I-OCEAN7-304-0616641|  25.28   7.437  32.971  32.043 1477.0618 15:08:58.08M
2018-03-29T01:03:23.663Z|I-OCEAN7-304-0616641|  25.29   7.439  32.911  31.977 1476.9862 15:09:03.14M
2018-03-29T01:03:28.727Z|I-OCEAN7-304-0616641|  25.29   7.439  32.918  31.984 1476.9948 15:09:08.20M
2018-03-29T01:03:33.795Z|I-OCEAN7-304-0616641|  25.29   7.439  32.930  31.997 1477.0117 15:09:13.27M
2018-03-29T01:03:38.858Z|I-OCEAN7-304-0616641|  25.29   7.439  32.902  31.967 1476.9756 15:09:18.33M
2018-03-29T01:03:43.924Z|I-OCEAN7-304-0616641|  25.29   7.439  32.975  32.045 1477.0729 15:09:23.40M
2018-03-29T01:03:48.988Z|I-OCEAN7-304-0616641|  25.29   7.440  32.967  32.036 1477.0632 15:09:28.46M
2018-03-29T01:03:54.052Z|I-OCEAN7-304-0616641|  25.30   7.440  32.966  32.034 1477.0624 15:09:33.52M
2018-03-29T01:03:59.120Z|I-OCEAN7-304-0616641|  25.31   7.441  32.964  32.032 1477.0623 15:09:38.59M