2018-03-29T01:01:02.105Z|I-OCEAN7-304-0616641|  25.27   7.435  32.971  32.045 1477.0562 15:06:41.56M
2018-03-29T01:01:07.168Z|I-OCEAN7-304-0616641|  25.32   7.435  32.903  31.972 1476.9652 15:06:46.63M
2018-03-29T01:01:12.234Z|I-OCEAN7-304-0616641|  25.22   7.435  32.902  31.971 1476.9628 15:06:51.69M
2018-03-29T01:01:17.297Z|I-OCEAN7-304-0616641|  25.24   7.435  32.961  32.034 1477.0421 15:06:56.76M
2018-03-29T01:01:22.364Z|I-OCEAN7-304-0616641|  25.23   7.435  32.961  32.034 1477.0421 15:07:01.82M
2018-03-29T01:01:27.429Z|I-OCEAN7-304-0616641|  25.24   7.435  32.961  32.035 1477.0421 15:07:06.89M
2018-03-29T01:01:32.491Z|I-OCEAN7-304-0616641|  25.24   7.435  32.879  31.946 1476.9312 15:07:11.95M
2018-03-29T01:01:37.557Z|I-OCEAN7-304-0616641|  25.24   7.435  32.879  31.946 1476.9310 15:07:17.03M
2018-03-29T01:01:42.624Z|I-OCEAN7-304-0616641|  25.23   7.435  32.879  31.946 1476.9312 15:07:22.10M
2018-03-29T01:01:47.690Z|I-OCEAN7-304-0616641|  25.23   7.435  32.843  31.907 1476.8831 15:07:27.16M
2018-03-29T01:01:52.753Z|I-OCEAN7-304-0616641|  25.26   7.435  32.904  31.972 1476.9662 15:07:32.23M
2018-03-29T01:01:57.818Z|I-OCEAN7-304-0616641|  25.28   7.436  32.951  32.023 1477.0303 15:07:37.29M