2018-03-29T00:59:00.804Z|I-OCEAN7-304-0616641|  25.18   7.439  32.890  31.955 1476.9556 15:04:40.27M
2018-03-29T00:59:05.867Z|I-OCEAN7-304-0616641|  25.19   7.439  32.884  31.948 1476.9482 15:04:45.33M
2018-03-29T00:59:10.932Z|I-OCEAN7-304-0616641|  25.20   7.439  32.901  31.966 1476.9712 15:04:50.39M
2018-03-29T00:59:15.998Z|I-OCEAN7-304-0616641|  25.20   7.440  32.877  31.940 1476.9409 15:04:55.46M
2018-03-29T00:59:21.062Z|I-OCEAN7-304-0616641|  25.19   7.440  32.902  31.966 1476.9760 15:05:00.52M
2018-03-29T00:59:26.126Z|I-OCEAN7-304-0616641|  25.18   7.441  32.925  31.990 1477.0072 15:05:05.58M
2018-03-29T00:59:31.195Z|I-OCEAN7-304-0616641|  25.18   7.441  32.917  31.981 1476.9978 15:05:10.65M
2018-03-29T00:59:36.257Z|I-OCEAN7-304-0616641|  25.19   7.441  32.954  32.021 1477.0474 15:05:15.71M
2018-03-29T00:59:41.323Z|I-OCEAN7-304-0616641|  25.19   7.441  32.927  31.992 1477.0112 15:05:20.78M
2018-03-29T00:59:46.387Z|I-OCEAN7-304-0616641|  25.20   7.440  32.954  32.021 1477.0454 15:05:25.84M
2018-03-29T00:59:51.454Z|I-OCEAN7-304-0616641|  25.23   7.440  32.948  32.015 1477.0372 15:05:30.90M
2018-03-29T00:59:56.517Z|I-OCEAN7-304-0616641|  25.23   7.440  32.963  32.032 1477.0565 15:05:35.97M