2018-03-29T00:52:01.186Z|I-OCEAN7-304-0616641|  25.16   7.436  32.889  31.956 1476.9476 14:57:40.62M
2018-03-29T00:52:06.252Z|I-OCEAN7-304-0616641|  25.15   7.436  32.891  31.958 1476.9485 14:57:45.68M
2018-03-29T00:52:11.317Z|I-OCEAN7-304-0616641|  25.10   7.436  32.928  31.998 1476.9978 14:57:50.75M
2018-03-29T00:52:16.381Z|I-OCEAN7-304-0616641|  25.14   7.436  32.929  31.999 1476.9990 14:57:55.81M
2018-03-29T00:52:21.449Z|I-OCEAN7-304-0616641|  25.14   7.435  32.942  32.014 1477.0164 14:58:00.87M
2018-03-29T00:52:26.511Z|I-OCEAN7-304-0616641|  25.12   7.435  32.960  32.033 1477.0394 14:58:05.94M
2018-03-29T00:52:31.577Z|I-OCEAN7-304-0616641|  25.11   7.435  32.960  32.034 1477.0386 14:58:11.02M
2018-03-29T00:52:36.642Z|I-OCEAN7-304-0616641|  25.11   7.435  33.003  32.080 1477.0962 14:58:16.09M
2018-03-29T00:52:41.708Z|I-OCEAN7-304-0616641|  25.11   7.435  32.927  31.998 1476.9943 14:58:21.15M
2018-03-29T00:52:46.772Z|I-OCEAN7-304-0616641|  25.12   7.435  33.010  32.087 1477.1055 14:58:26.22M
2018-03-29T00:52:51.836Z|I-OCEAN7-304-0616641|  25.12   7.435  32.895  31.963 1476.9515 14:58:31.28M
2018-03-29T00:52:56.903Z|I-OCEAN7-304-0616641|  25.12   7.436  32.818  31.880 1476.8500 14:58:36.34M