2018-03-29T00:52:01.186Z|I-OCEAN7-304-0616641| 25.16 7.436 32.889 31.956 1476.9476 14:57:40.62M 2018-03-29T00:52:06.252Z|I-OCEAN7-304-0616641| 25.15 7.436 32.891 31.958 1476.9485 14:57:45.68M 2018-03-29T00:52:11.317Z|I-OCEAN7-304-0616641| 25.10 7.436 32.928 31.998 1476.9978 14:57:50.75M 2018-03-29T00:52:16.381Z|I-OCEAN7-304-0616641| 25.14 7.436 32.929 31.999 1476.9990 14:57:55.81M 2018-03-29T00:52:21.449Z|I-OCEAN7-304-0616641| 25.14 7.435 32.942 32.014 1477.0164 14:58:00.87M 2018-03-29T00:52:26.511Z|I-OCEAN7-304-0616641| 25.12 7.435 32.960 32.033 1477.0394 14:58:05.94M 2018-03-29T00:52:31.577Z|I-OCEAN7-304-0616641| 25.11 7.435 32.960 32.034 1477.0386 14:58:11.02M 2018-03-29T00:52:36.642Z|I-OCEAN7-304-0616641| 25.11 7.435 33.003 32.080 1477.0962 14:58:16.09M 2018-03-29T00:52:41.708Z|I-OCEAN7-304-0616641| 25.11 7.435 32.927 31.998 1476.9943 14:58:21.15M 2018-03-29T00:52:46.772Z|I-OCEAN7-304-0616641| 25.12 7.435 33.010 32.087 1477.1055 14:58:26.22M 2018-03-29T00:52:51.836Z|I-OCEAN7-304-0616641| 25.12 7.435 32.895 31.963 1476.9515 14:58:31.28M 2018-03-29T00:52:56.903Z|I-OCEAN7-304-0616641| 25.12 7.436 32.818 31.880 1476.8500 14:58:36.34M