2018-03-29T00:50:04.691Z|I-OCEAN7-304-0616641|  25.10   7.434  32.941  32.013 1477.0110 14:55:44.13M
2018-03-29T00:50:09.755Z|I-OCEAN7-304-0616641|  25.10   7.434  32.941  32.013 1477.0110 14:55:49.19M
2018-03-29T00:50:14.822Z|I-OCEAN7-304-0616641|  25.12   7.434  32.932  32.004 1476.9990 14:55:54.25M
2018-03-29T00:50:19.888Z|I-OCEAN7-304-0616641|  25.11   7.434  32.901  31.971 1476.9563 14:55:59.32M
2018-03-29T00:50:24.953Z|I-OCEAN7-304-0616641|  25.11   7.434  32.928  32.000 1476.9923 14:56:04.38M
2018-03-29T00:50:30.018Z|I-OCEAN7-304-0616641|  25.12   7.434  32.885  31.953 1476.9351 14:56:09.45M
2018-03-29T00:50:35.081Z|I-OCEAN7-304-0616641|  25.12   7.438  32.938  32.007 1477.0167 14:56:14.51M
2018-03-29T00:50:40.148Z|I-OCEAN7-304-0616641|  25.12   7.438  32.944  32.013 1477.0255 14:56:19.57M
2018-03-29T00:50:45.214Z|I-OCEAN7-304-0616641|  25.12   7.438  32.925  31.992 1477.0002 14:56:24.64M
2018-03-29T00:50:50.276Z|I-OCEAN7-304-0616641|  25.09   7.438  32.895  31.959 1476.9596 14:56:29.71M
2018-03-29T00:50:55.341Z|I-OCEAN7-304-0616641|  25.13   7.439  32.926  31.994 1477.0038 14:56:34.77M