2018-03-29T00:46:02.353Z|I-OCEAN7-304-0616641| 25.00 7.436 32.815 31.877 1476.8447 14:51:42.04M 2018-03-29T00:46:07.416Z|I-OCEAN7-304-0616641| 25.06 7.436 32.816 31.878 1476.8469 14:51:46.83M 2018-03-29T00:46:12.482Z|I-OCEAN7-304-0616641| 25.06 7.436 32.847 31.910 1476.8878 14:51:51.89M 2018-03-29T00:46:17.591Z|I-OCEAN7-304-0616641| 25.06 7.436 32.856 31.920 1476.8998 14:51:56.95M 2018-03-29T00:46:22.613Z|I-OCEAN7-304-0616641| 25.06 7.436 32.813 31.874 1476.8413 14:52:02.08M 2018-03-29T00:46:27.676Z|I-OCEAN7-304-0616641| 25.06 7.435 32.843 31.907 1476.8826 14:52:07.10M 2018-03-29T00:46:32.740Z|I-OCEAN7-304-0616641| 25.07 7.435 32.909 31.978 1476.9688 14:52:12.17M 2018-03-29T00:46:37.807Z|I-OCEAN7-304-0616641| 25.07 7.435 32.947 32.020 1477.0194 14:52:17.23M 2018-03-29T00:46:42.872Z|I-OCEAN7-304-0616641| 25.01 7.434 32.947 32.020 1477.0181 14:52:22.29M 2018-03-29T00:46:47.937Z|I-OCEAN7-304-0616641| 25.01 7.435 32.928 31.999 1476.9921 14:52:27.36M 2018-03-29T00:46:53.001Z|I-OCEAN7-304-0616641| 25.03 7.434 32.890 31.958 1476.9419 14:52:32.42M 2018-03-29T00:46:58.068Z|I-OCEAN7-304-0616641| 25.03 7.434 32.898 31.968 1476.9528 14:52:37.48M