2018-03-29T00:46:02.353Z|I-OCEAN7-304-0616641|  25.00   7.436  32.815  31.877 1476.8447 14:51:42.04M
2018-03-29T00:46:07.416Z|I-OCEAN7-304-0616641|  25.06   7.436  32.816  31.878 1476.8469 14:51:46.83M
2018-03-29T00:46:12.482Z|I-OCEAN7-304-0616641|  25.06   7.436  32.847  31.910 1476.8878 14:51:51.89M
2018-03-29T00:46:17.591Z|I-OCEAN7-304-0616641|  25.06   7.436  32.856  31.920 1476.8998 14:51:56.95M
2018-03-29T00:46:22.613Z|I-OCEAN7-304-0616641|  25.06   7.436  32.813  31.874 1476.8413 14:52:02.08M
2018-03-29T00:46:27.676Z|I-OCEAN7-304-0616641|  25.06   7.435  32.843  31.907 1476.8826 14:52:07.10M
2018-03-29T00:46:32.740Z|I-OCEAN7-304-0616641|  25.07   7.435  32.909  31.978 1476.9688 14:52:12.17M
2018-03-29T00:46:37.807Z|I-OCEAN7-304-0616641|  25.07   7.435  32.947  32.020 1477.0194 14:52:17.23M
2018-03-29T00:46:42.872Z|I-OCEAN7-304-0616641|  25.01   7.434  32.947  32.020 1477.0181 14:52:22.29M
2018-03-29T00:46:47.937Z|I-OCEAN7-304-0616641|  25.01   7.435  32.928  31.999 1476.9921 14:52:27.36M
2018-03-29T00:46:53.001Z|I-OCEAN7-304-0616641|  25.03   7.434  32.890  31.958 1476.9419 14:52:32.42M
2018-03-29T00:46:58.068Z|I-OCEAN7-304-0616641|  25.03   7.434  32.898  31.968 1476.9528 14:52:37.48M