2018-03-29T00:44:01.570Z|I-OCEAN7-304-0616641|  25.06   7.433  32.913  31.984 1476.9685 14:49:41.25M
2018-03-29T00:44:06.640Z|I-OCEAN7-304-0616641|  25.06   7.432  32.912  31.984 1476.9668 14:49:46.05M
2018-03-29T00:44:11.704Z|I-OCEAN7-304-0616641|  25.00   7.440  32.902  31.966 1476.9717 14:49:51.12M
2018-03-29T00:44:16.508Z|I-OCEAN7-304-0616641|  25.02   7.440  32.933  32.000 1477.0134 14:49:56.18M
2018-03-29T00:44:21.570Z|I-OCEAN7-304-0616641|  25.02   7.440  32.891  31.955 1476.9573 14:50:00.97M
2018-03-29T00:44:26.638Z|I-OCEAN7-304-0616641|  25.02   7.439  32.892  31.956 1476.9579 14:50:06.05M
2018-03-29T00:44:31.704Z|I-OCEAN7-304-0616641|  25.02   7.439  32.855  31.916 1476.9070 14:50:11.12M
2018-03-29T00:44:36.767Z|I-OCEAN7-304-0616641|  25.09   7.439  32.888  31.952 1476.9509 14:50:16.19M
2018-03-29T00:44:41.831Z|I-OCEAN7-304-0616641|  25.01   7.438  32.948  32.017 1477.0298 14:50:21.25M
2018-03-29T00:44:46.897Z|I-OCEAN7-304-0616641|  25.02   7.438  32.900  31.965 1476.9652 14:50:26.31M
2018-03-29T00:44:51.962Z|I-OCEAN7-304-0616641|  25.04   7.438  32.900  31.966 1476.9652 14:50:31.38M
2018-03-29T00:44:57.028Z|I-OCEAN7-304-0616641|  25.04   7.438  32.978  32.050 1477.0681 14:50:36.44M