2018-03-29T00:41:04.556Z|I-OCEAN7-304-0616641| 24.98 7.429 32.857 31.928 1476.8807 14:46:44.22M 2018-03-29T00:41:09.714Z|I-OCEAN7-304-0616641| 25.02 7.429 32.857 31.928 1476.8822 14:46:49.03M 2018-03-29T00:41:14.687Z|I-OCEAN7-304-0616641| 25.02 7.429 32.812 31.880 1476.8215 14:46:54.19M 2018-03-29T00:41:19.753Z|I-OCEAN7-304-0616641| 25.02 7.434 32.812 31.875 1476.8353 14:46:59.16M 2018-03-29T00:41:24.817Z|I-OCEAN7-304-0616641| 24.97 7.434 32.841 31.906 1476.8741 14:47:04.23M 2018-03-29T00:41:29.885Z|I-OCEAN7-304-0616641| 24.99 7.434 32.841 31.906 1476.8751 14:47:09.29M 2018-03-29T00:41:34.948Z|I-OCEAN7-304-0616641| 24.95 7.434 32.870 31.937 1476.9126 14:47:14.36M 2018-03-29T00:41:40.010Z|I-OCEAN7-304-0616641| 25.01 7.434 32.870 31.937 1476.9135 14:47:19.42M 2018-03-29T00:41:45.079Z|I-OCEAN7-304-0616641| 24.99 7.434 32.870 31.937 1476.9133 14:47:24.48M 2018-03-29T00:41:50.143Z|I-OCEAN7-304-0616641| 25.03 7.434 32.879 31.947 1476.9269 14:47:29.55M 2018-03-29T00:41:55.208Z|I-OCEAN7-304-0616641| 25.03 7.435 32.858 31.924 1476.8989 14:47:34.61M