2018-03-29T00:41:04.556Z|I-OCEAN7-304-0616641|  24.98   7.429  32.857  31.928 1476.8807 14:46:44.22M
2018-03-29T00:41:09.714Z|I-OCEAN7-304-0616641|  25.02   7.429  32.857  31.928 1476.8822 14:46:49.03M
2018-03-29T00:41:14.687Z|I-OCEAN7-304-0616641|  25.02   7.429  32.812  31.880 1476.8215 14:46:54.19M
2018-03-29T00:41:19.753Z|I-OCEAN7-304-0616641|  25.02   7.434  32.812  31.875 1476.8353 14:46:59.16M
2018-03-29T00:41:24.817Z|I-OCEAN7-304-0616641|  24.97   7.434  32.841  31.906 1476.8741 14:47:04.23M
2018-03-29T00:41:29.885Z|I-OCEAN7-304-0616641|  24.99   7.434  32.841  31.906 1476.8751 14:47:09.29M
2018-03-29T00:41:34.948Z|I-OCEAN7-304-0616641|  24.95   7.434  32.870  31.937 1476.9126 14:47:14.36M
2018-03-29T00:41:40.010Z|I-OCEAN7-304-0616641|  25.01   7.434  32.870  31.937 1476.9135 14:47:19.42M
2018-03-29T00:41:45.079Z|I-OCEAN7-304-0616641|  24.99   7.434  32.870  31.937 1476.9133 14:47:24.48M
2018-03-29T00:41:50.143Z|I-OCEAN7-304-0616641|  25.03   7.434  32.879  31.947 1476.9269 14:47:29.55M
2018-03-29T00:41:55.208Z|I-OCEAN7-304-0616641|  25.03   7.435  32.858  31.924 1476.8989 14:47:34.61M