2018-03-29T00:37:01.958Z|I-OCEAN7-304-0616641|  24.94   7.432  32.890  31.960 1476.9327 14:42:41.35M
2018-03-29T00:37:07.023Z|I-OCEAN7-304-0616641|  24.99   7.432  32.918  31.991 1476.9705 14:42:46.41M
2018-03-29T00:37:12.087Z|I-OCEAN7-304-0616641|  24.92   7.432  32.890  31.961 1476.9327 14:42:51.48M
2018-03-29T00:37:17.153Z|I-OCEAN7-304-0616641|  24.90   7.432  32.932  32.006 1476.9877 14:42:56.54M
2018-03-29T00:37:22.219Z|I-OCEAN7-304-0616641|  24.95   7.431  32.922  31.995 1476.9740 14:43:01.60M
2018-03-29T00:37:27.283Z|I-OCEAN7-304-0616641|  24.89   7.431  32.851  31.920 1476.8792 14:43:06.67M
2018-03-29T00:37:32.344Z|I-OCEAN7-304-0616641|  24.95   7.431  32.876  31.946 1476.9124 14:43:11.73M
2018-03-29T00:37:37.414Z|I-OCEAN7-304-0616641|  24.90   7.431  32.876  31.946 1476.9115 14:43:16.79M
2018-03-29T00:37:42.477Z|I-OCEAN7-304-0616641|  24.98   7.431  32.902  31.974 1476.9478 14:43:21.86M
2018-03-29T00:37:47.541Z|I-OCEAN7-304-0616641|  24.91   7.431  32.902  31.975 1476.9463 14:43:26.92M
2018-03-29T00:37:52.606Z|I-OCEAN7-304-0616641|  24.92   7.431  32.854  31.922 1476.8812 14:43:32.01M
2018-03-29T00:37:57.673Z|I-OCEAN7-304-0616641|  24.93   7.431  32.829  31.896 1476.8490 14:43:37.07M